Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.95 $1.95 Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95.
90 days $1.95 $2.94
52 weeks $1.50 $6.16

Historical Forward Pharma A/S prices

Date Open High Low Close Volume
Oct 19, 2021 $6.43 $6.67 $6.43 $6.59 11 085
Oct 18, 2021 $6.44 $6.64 $6.36 $6.42 12 704
Oct 15, 2021 $6.53 $6.60 $6.40 $6.60 8 491
Oct 14, 2021 $6.50 $6.88 $6.43 $6.60 47 766
Oct 13, 2021 $6.34 $6.94 $6.23 $6.45 276 259
Oct 12, 2021 $6.22 $6.64 $6.20 $6.35 22 606
Oct 11, 2021 $6.23 $6.33 $6.23 $6.30 6 215
Oct 08, 2021 $6.37 $6.40 $6.15 $6.23 16 621
Oct 07, 2021 $6.25 $6.47 $6.25 $6.27 55 370
Oct 06, 2021 $6.08 $6.30 $6.08 $6.26 14 216
Oct 05, 2021 $6.40 $6.57 $6.12 $6.22 109 167
Oct 04, 2021 $6.59 $6.59 $6.26 $6.30 30 944
Oct 01, 2021 $6.85 $6.93 $6.57 $6.57 20 994
Sep 30, 2021 $6.95 $7.22 $6.72 $6.80 136 741
Sep 29, 2021 $6.64 $6.94 $6.60 $6.94 62 010
Sep 28, 2021 $6.53 $6.85 $6.28 $6.75 119 432
Sep 27, 2021 $6.49 $7.10 $6.40 $6.58 209 227
Sep 24, 2021 $6.41 $6.49 $6.24 $6.49 17 870
Sep 23, 2021 $6.61 $6.61 $6.22 $6.50 49 891
Sep 22, 2021 $6.36 $6.71 $6.23 $6.48 71 945
Sep 21, 2021 $6.06 $6.63 $5.86 $6.38 97 561
Sep 20, 2021 $6.00 $6.12 $5.76 $6.02 139 485
Sep 17, 2021 $6.23 $6.30 $5.93 $6.09 62 484
Sep 16, 2021 $5.95 $6.31 $5.86 $6.10 141 762
Sep 15, 2021 $5.99 $6.13 $5.90 $6.04 88 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWP stock historical prices to predict future price movements?
Trend Analysis: Examine the FWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Pharma A/S

Forward Pharma A/S Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT