NASDAQ:FWP
$1.95
(
0%
)
Friday, 27th Jan 2023
Forward Pharma A/S Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.94 | Friday, 27th Jan 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.50 | $3.30 | |
| 52 weeks | $1.50 | $6.16 |
Historical Forward Pharma A/S prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-19 | $2.70 | $2.94 | $2.70 | $2.91 | 8 190 |
| 2023-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | 225 |
| 2023-01-17 | $2.47 | $2.47 | $2.47 | $2.47 | 424 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-12 | $2.56 | $2.70 | $2.56 | $2.70 | 3 164 |
| 2023-01-11 | $2.61 | $2.65 | $2.61 | $2.63 | 5 311 |
| 2023-01-10 | $2.48 | $2.48 | $2.48 | $2.48 | 4 761 |
| 2023-01-09 | $2.26 | $2.26 | $2.23 | $2.23 | 606 |
| 2023-01-06 | $2.18 | $2.26 | $2.18 | $2.26 | 718 |
| 2023-01-05 | $2.21 | $2.21 | $2.16 | $2.20 | 9 204 |
| 2023-01-04 | $2.21 | $2.25 | $2.21 | $2.21 | 5 321 |
| 2023-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-27 | $1.94 | $2.06 | $1.94 | $1.95 | 29 656 |
| 2022-12-23 | $1.95 | $2.08 | $1.81 | $1.81 | 49 649 |
| 2022-12-22 | $1.83 | $1.98 | $1.83 | $1.96 | 3 476 |
| 2022-12-21 | $1.81 | $2.00 | $1.79 | $1.80 | 45 038 |
| 2022-12-20 | $1.75 | $1.89 | $1.70 | $1.81 | 127 057 |
| 2022-12-19 | $2.35 | $2.35 | $1.50 | $1.79 | 101 512 |
| 2022-12-16 | $2.64 | $2.64 | $2.60 | $2.61 | 1 003 |
| 2022-12-15 | $2.37 | $2.66 | $2.37 | $2.66 | 705 |
| 2022-12-14 | $2.93 | $2.93 | $2.72 | $2.72 | 1 460 |
| 2022-12-13 | $2.96 | $3.00 | $2.96 | $3.00 | 442 |
| 2022-12-12 | $2.70 | $3.00 | $2.70 | $2.97 | 3 314 |
| 2022-12-09 | $2.69 | $2.69 | $2.66 | $2.66 | 398 |
| 2022-12-08 | $2.85 | $2.85 | $2.85 | $2.85 | 1 325 |
| 2022-12-07 | $2.97 | $2.97 | $2.72 | $2.92 | 2 170 |
| 2022-12-06 | $2.80 | $3.19 | $2.40 | $3.19 | 3 856 |
| 2022-12-05 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-02 | $2.80 | $2.90 | $2.80 | $2.81 | 753 |
| 2022-12-01 | $2.80 | $3.02 | $2.80 | $2.95 | 4 405 |
| 2022-11-30 | $2.95 | $3.08 | $2.80 | $2.97 | 1 753 |
| 2022-11-29 | $2.80 | $2.95 | $2.80 | $2.92 | 791 |
| 2022-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | 1 625 |
| 2022-11-25 | $2.90 | $3.00 | $2.70 | $3.00 | 4 009 |
| 2022-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.01 | $3.01 | $3.00 | $3.00 | 2 343 |
| 2022-11-21 | $3.07 | $3.07 | $3.00 | $3.00 | 453 |
| 2022-11-18 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-17 | $3.01 | $3.01 | $2.94 | $2.95 | 699 |
| 2022-11-16 | $3.10 | $3.15 | $3.10 | $3.15 | 504 |
| 2022-11-15 | $2.95 | $2.95 | $2.90 | $2.90 | 950 |
About Forward Pharma A/S
Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
