Forward Pharma A/S Stock
NASDAQ:FWP Delisted Open Broker Account

$1.95 (0%)

Volume: 0

Closed: Apr 18, 2023

Hollow Logo Score: 0.000
Forward Pharma A/S Stock
Open Broker Account NASDAQ:FWP Delisted
$1.95 (0%)

Volume: 0

Closed: Apr 18, 2023

Score Hollow Logo 0.000
NASDAQ:FWP

Forward Pharma A/S Stock Price (Quote)

$1.95 ( 0% ) Tuesday, 18th Apr 2023

Range Low Price High Price Comment
30 days $1.95 $1.95 Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95.
90 days $1.95 $2.94
52 weeks $1.50 $6.16

Historical Forward Pharma A/S prices

Date Open High Low Close Volume
2023-04-18 $1.95 $1.95 $1.95 $1.95 0
2023-04-17 $1.95 $1.95 $1.95 $1.95 0
2023-04-14 $1.95 $1.95 $1.95 $1.95 0
2023-04-13 $1.95 $1.95 $1.95 $1.95 0
2023-04-12 $1.95 $1.95 $1.95 $1.95 0
2023-04-11 $1.95 $1.95 $1.95 $1.95 0
2023-04-10 $1.95 $1.95 $1.95 $1.95 0
2023-04-06 $1.95 $1.95 $1.95 $1.95 0
2023-04-05 $1.95 $1.95 $1.95 $1.95 0
2023-04-04 $1.95 $1.95 $1.95 $1.95 0
2023-04-03 $1.95 $1.95 $1.95 $1.95 0
2023-03-31 $1.95 $1.95 $1.95 $1.95 0
2023-03-30 $1.95 $1.95 $1.95 $1.95 0
2023-03-29 $1.95 $1.95 $1.95 $1.95 0
2023-03-28 $1.95 $1.95 $1.95 $1.95 0
2023-03-27 $1.95 $1.95 $1.95 $1.95 0
2023-03-24 $1.95 $1.95 $1.95 $1.95 0
2023-03-23 $1.95 $1.95 $1.95 $1.95 0
2023-03-22 $1.95 $1.95 $1.95 $1.95 0
2023-03-21 $1.95 $1.95 $1.95 $1.95 0
2023-03-20 $1.95 $1.95 $1.95 $1.95 0
2023-03-17 $1.95 $1.95 $1.95 $1.95 0
2023-03-16 $1.95 $1.95 $1.95 $1.95 0
2023-03-15 $1.95 $1.95 $1.95 $1.95 0
2023-03-14 $1.95 $1.95 $1.95 $1.95 0
2023-03-13 $1.95 $1.95 $1.95 $1.95 0
2023-03-10 $1.95 $1.95 $1.95 $1.95 0
2023-03-09 $1.95 $1.95 $1.95 $1.95 0
2023-03-08 $1.95 $1.95 $1.95 $1.95 0
2023-03-07 $1.95 $1.95 $1.95 $1.95 0
2023-03-06 $1.95 $1.95 $1.95 $1.95 0
2023-03-03 $1.95 $1.95 $1.95 $1.95 0
2023-03-02 $1.95 $1.95 $1.95 $1.95 0
2023-03-01 $1.95 $1.95 $1.95 $1.95 0
2023-02-28 $1.95 $1.95 $1.95 $1.95 0
2023-02-27 $1.95 $1.95 $1.95 $1.95 0
2023-02-24 $1.95 $1.95 $1.95 $1.95 0
2023-02-23 $1.95 $1.95 $1.95 $1.95 0
2023-02-22 $1.95 $1.95 $1.95 $1.95 0
2023-02-21 $1.95 $1.95 $1.95 $1.95 0
2023-02-17 $1.95 $1.95 $1.95 $1.95 0
2023-02-16 $1.95 $1.95 $1.95 $1.95 0
2023-02-15 $1.95 $1.95 $1.95 $1.95 0
2023-02-14 $1.95 $1.95 $1.95 $1.95 0
2023-02-13 $1.95 $1.95 $1.95 $1.95 0
2023-02-10 $1.95 $1.95 $1.95 $1.95 0
2023-02-09 $1.95 $1.95 $1.95 $1.95 0
2023-02-08 $1.95 $1.95 $1.95 $1.95 0
2023-02-07 $1.95 $1.95 $1.95 $1.95 0
2023-02-06 $1.95 $1.95 $1.95 $1.95 0
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT