NASDAQ:FWP
$1.95
(
0%
)
Tuesday, 18th Apr 2023
Forward Pharma A/S Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
Historical Forward Pharma A/S prices
| Date | Open | High | Low | Close | Volume |
| 2023-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-17 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-12 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-10 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-30 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-27 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
