$1.95 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Forward Pharma A/S Stock
$1.95 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:FWP

Forward Pharma A/S Stock Price (Quote)

$1.95 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.95 $2.94 Friday, 27th Jan 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95.
90 days $1.50 $3.30
52 weeks $1.50 $6.16

Historical Forward Pharma A/S prices

Date Open High Low Close Volume
2023-01-27 $1.95 $1.95 $1.95 $1.95 0
2023-01-26 $1.95 $1.95 $1.95 $1.95 0
2023-01-25 $1.95 $1.95 $1.95 $1.95 0
2023-01-24 $1.95 $1.95 $1.95 $1.95 0
2023-01-23 $1.95 $1.95 $1.95 $1.95 0
2023-01-20 $1.95 $1.95 $1.95 $1.95 0
2023-01-19 $2.70 $2.94 $2.70 $2.91 8 190
2023-01-18 $2.55 $2.55 $2.55 $2.55 225
2023-01-17 $2.47 $2.47 $2.47 $2.47 424
2023-01-13 $1.95 $1.95 $1.95 $1.95 0
2023-01-12 $2.56 $2.70 $2.56 $2.70 3 164
2023-01-11 $2.61 $2.65 $2.61 $2.63 5 311
2023-01-10 $2.48 $2.48 $2.48 $2.48 4 761
2023-01-09 $2.26 $2.26 $2.23 $2.23 606
2023-01-06 $2.18 $2.26 $2.18 $2.26 718
2023-01-05 $2.21 $2.21 $2.16 $2.20 9 204
2023-01-04 $2.21 $2.25 $2.21 $2.21 5 321
2023-01-03 $1.95 $1.95 $1.95 $1.95 0
2022-12-30 $1.95 $1.95 $1.95 $1.95 0
2022-12-29 $1.95 $1.95 $1.95 $1.95 0
2022-12-28 $1.95 $1.95 $1.95 $1.95 0
2022-12-27 $1.94 $2.06 $1.94 $1.95 29 656
2022-12-23 $1.95 $2.08 $1.81 $1.81 49 649
2022-12-22 $1.83 $1.98 $1.83 $1.96 3 476
2022-12-21 $1.81 $2.00 $1.79 $1.80 45 038
2022-12-20 $1.75 $1.89 $1.70 $1.81 127 057
2022-12-19 $2.35 $2.35 $1.50 $1.79 101 512
2022-12-16 $2.64 $2.64 $2.60 $2.61 1 003
2022-12-15 $2.37 $2.66 $2.37 $2.66 705
2022-12-14 $2.93 $2.93 $2.72 $2.72 1 460
2022-12-13 $2.96 $3.00 $2.96 $3.00 442
2022-12-12 $2.70 $3.00 $2.70 $2.97 3 314
2022-12-09 $2.69 $2.69 $2.66 $2.66 398
2022-12-08 $2.85 $2.85 $2.85 $2.85 1 325
2022-12-07 $2.97 $2.97 $2.72 $2.92 2 170
2022-12-06 $2.80 $3.19 $2.40 $3.19 3 856
2022-12-05 $2.81 $2.81 $2.81 $2.81 0
2022-12-02 $2.80 $2.90 $2.80 $2.81 753
2022-12-01 $2.80 $3.02 $2.80 $2.95 4 405
2022-11-30 $2.95 $3.08 $2.80 $2.97 1 753
2022-11-29 $2.80 $2.95 $2.80 $2.92 791
2022-11-28 $2.80 $2.80 $2.80 $2.80 1 625
2022-11-25 $2.90 $3.00 $2.70 $3.00 4 009
2022-11-23 $3.00 $3.00 $3.00 $3.00 0
2022-11-22 $3.01 $3.01 $3.00 $3.00 2 343
2022-11-21 $3.07 $3.07 $3.00 $3.00 453
2022-11-18 $2.95 $2.95 $2.95 $2.95 0
2022-11-17 $3.01 $3.01 $2.94 $2.95 699
2022-11-16 $3.10 $3.15 $3.10 $3.15 504
2022-11-15 $2.95 $2.95 $2.90 $2.90 950

Hot Stocks To Watch:

About Forward Pharma A/S

Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT