NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2022 | $5.55 | $5.88 | $5.36 | $5.53 | 19 600 |
| Feb 03, 2022 | $5.55 | $5.55 | $5.35 | $5.49 | 3 400 |
| Feb 02, 2022 | $5.40 | $5.54 | $5.34 | $5.50 | 9 700 |
| Feb 01, 2022 | $5.34 | $5.54 | $5.34 | $5.34 | 1 500 |
| Jan 31, 2022 | $5.39 | $5.50 | $5.39 | $5.50 | 5 200 |
| Jan 28, 2022 | $5.47 | $5.47 | $5.32 | $5.45 | 5 500 |
| Jan 27, 2022 | $5.54 | $5.54 | $5.32 | $5.39 | 11 600 |
| Jan 26, 2022 | $5.21 | $5.36 | $5.17 | $5.32 | 3 300 |
| Jan 25, 2022 | $5.10 | $5.20 | $5.07 | $5.16 | 5 000 |
| Jan 24, 2022 | $5.54 | $5.54 | $5.05 | $5.06 | 7 200 |
| Jan 21, 2022 | $5.58 | $5.73 | $5.41 | $5.50 | 22 800 |
| Jan 20, 2022 | $5.87 | $5.87 | $5.54 | $5.58 | 5 300 |
| Jan 19, 2022 | $5.62 | $5.96 | $5.60 | $5.92 | 8 600 |
| Jan 18, 2022 | $5.60 | $5.69 | $5.53 | $5.60 | 4 000 |
| Jan 14, 2022 | $5.60 | $5.73 | $5.49 | $5.73 | 4 400 |
| Jan 13, 2022 | $5.80 | $5.80 | $5.57 | $5.60 | 5 700 |
| Jan 12, 2022 | $5.83 | $5.85 | $5.55 | $5.67 | 16 800 |
| Jan 11, 2022 | $5.83 | $6.28 | $5.78 | $5.91 | 5 900 |
| Jan 10, 2022 | $5.87 | $5.96 | $5.69 | $5.93 | 11 500 |
| Jan 07, 2022 | $5.91 | $6.07 | $5.86 | $5.96 | 5 100 |
| Jan 06, 2022 | $5.87 | $6.48 | $5.87 | $5.94 | 99 000 |
| Jan 05, 2022 | $6.02 | $6.05 | $5.65 | $5.83 | 12 200 |
| Jan 04, 2022 | $6.11 | $6.20 | $6.00 | $6.15 | 6 941 |
| Jan 03, 2022 | $5.97 | $6.25 | $5.97 | $6.14 | 30 451 |
| Dec 31, 2021 | $5.93 | $6.00 | $5.75 | $5.97 | 26 054 |
