NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2022 | $5.66 | $5.67 | $5.21 | $5.51 | 15 000 |
| Mar 11, 2022 | $5.46 | $5.68 | $5.21 | $5.68 | 4 800 |
| Mar 10, 2022 | $5.20 | $5.46 | $5.20 | $5.46 | 11 700 |
| Mar 09, 2022 | $5.35 | $5.95 | $5.32 | $5.60 | 25 300 |
| Mar 08, 2022 | $5.20 | $5.50 | $5.20 | $5.50 | 15 100 |
| Mar 07, 2022 | $5.24 | $5.39 | $5.24 | $5.33 | 1 500 |
| Mar 04, 2022 | $5.22 | $5.38 | $5.22 | $5.38 | 900 |
| Mar 03, 2022 | $5.54 | $5.54 | $5.51 | $5.51 | 500 |
| Mar 02, 2022 | $5.35 | $5.55 | $5.30 | $5.54 | 1 800 |
| Mar 01, 2022 | $5.44 | $5.44 | $5.31 | $5.36 | 1 200 |
| Feb 28, 2022 | $5.45 | $5.57 | $5.35 | $5.57 | 84 |
| Feb 25, 2022 | $5.57 | $5.58 | $5.31 | $5.35 | 6 000 |
| Feb 24, 2022 | $5.42 | $5.43 | $5.24 | $5.43 | 6 400 |
| Feb 23, 2022 | $5.51 | $5.55 | $5.31 | $5.46 | 10 400 |
| Feb 22, 2022 | $5.51 | $5.56 | $5.45 | $5.52 | 3 500 |
| Feb 18, 2022 | $5.50 | $5.61 | $5.49 | $5.61 | 4 400 |
| Feb 17, 2022 | $5.52 | $5.64 | $5.52 | $5.64 | 3 300 |
| Feb 16, 2022 | $5.51 | $5.74 | $5.49 | $5.56 | 4 200 |
| Feb 15, 2022 | $5.47 | $5.96 | $5.47 | $5.84 | 12 700 |
| Feb 14, 2022 | $5.57 | $5.57 | $5.45 | $5.47 | 4 400 |
| Feb 11, 2022 | $5.42 | $5.51 | $5.41 | $5.41 | 500 |
| Feb 10, 2022 | $5.42 | $5.50 | $5.42 | $5.50 | 4 100 |
| Feb 09, 2022 | $5.40 | $5.40 | $5.36 | $5.37 | 2 400 |
| Feb 08, 2022 | $5.54 | $5.54 | $5.36 | $5.40 | 4 100 |
| Feb 07, 2022 | $5.55 | $5.67 | $5.40 | $5.48 | 8 900 |
