Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.95 $1.95 Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95.
90 days $1.95 $2.94
52 weeks $1.50 $6.16

Historical Forward Pharma A/S prices

Date Open High Low Close Volume
Feb 14, 2019 $10.01 $10.36 $9.64 $10.08 1 212
Feb 13, 2019 $10.15 $10.64 $9.20 $10.01 2 332
Feb 12, 2019 $9.66 $10.43 $9.31 $10.22 9 939
Feb 11, 2019 $10.64 $10.99 $8.96 $9.14 11 455
Feb 08, 2019 $10.22 $11.48 $9.66 $10.71 14 945
Feb 07, 2019 $8.75 $10.15 $8.75 $10.15 6 620
Feb 06, 2019 $9.38 $10.08 $8.68 $8.68 3 973
Feb 05, 2019 $8.40 $10.26 $7.68 $8.96 11 866
Feb 04, 2019 $7.35 $8.82 $7.35 $8.40 9 116
Feb 01, 2019 $7.49 $7.49 $7.35 $7.46 3 262
Jan 31, 2019 $7.35 $7.56 $7.35 $7.56 621
Jan 30, 2019 $7.53 $7.63 $7.28 $7.35 368
Jan 29, 2019 $7.70 $7.70 $7.49 $7.63 380
Jan 28, 2019 $8.05 $8.05 $7.56 $7.84 744
Jan 25, 2019 $7.56 $8.12 $7.37 $8.12 905
Jan 24, 2019 $7.49 $8.01 $7.39 $7.42 1 446
Jan 23, 2019 $7.07 $7.49 $7.07 $7.28 685
Jan 22, 2019 $7.21 $7.91 $7.21 $7.70 1 156
Jan 18, 2019 $7.49 $7.49 $6.83 $7.35 257
Jan 17, 2019 $7.35 $7.77 $7.28 $7.35 988
Jan 16, 2019 $8.05 $8.05 $6.67 $7.03 1 456
Jan 15, 2019 $8.07 $8.19 $7.42 $7.70 7 986
Jan 14, 2019 $7.42 $7.70 $7.21 $7.42 2 466
Jan 11, 2019 $6.90 $7.35 $6.90 $7.27 2 578
Jan 10, 2019 $7.14 $7.14 $6.76 $6.93 1 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWP stock historical prices to predict future price movements?
Trend Analysis: Examine the FWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Pharma A/S

Forward Pharma A/S Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT