NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2019 | $6.86 | $7.07 | $6.54 | $7.04 | 588 |
| Jun 03, 2019 | $6.51 | $6.59 | $6.51 | $6.51 | 1 586 |
| May 31, 2019 | $6.69 | $7.07 | $6.51 | $7.07 | 2 644 |
| May 30, 2019 | $6.68 | $7.07 | $6.68 | $6.74 | 256 |
| May 29, 2019 | $7.07 | $7.07 | $7.07 | $7.07 | 71 |
| May 28, 2019 | $6.55 | $7.07 | $6.55 | $7.07 | 175 |
| May 24, 2019 | $6.58 | $7.07 | $6.57 | $6.57 | 1 518 |
| May 23, 2019 | $7.00 | $7.00 | $6.55 | $6.79 | 217 |
| May 22, 2019 | $6.65 | $7.07 | $6.65 | $7.07 | 157 |
| May 21, 2019 | $7.07 | $7.07 | $6.54 | $6.61 | 535 |
| May 20, 2019 | $6.56 | $6.56 | $6.37 | $6.52 | 1 307 |
| May 17, 2019 | $6.78 | $6.92 | $6.58 | $6.62 | 483 |
| May 16, 2019 | $7.07 | $7.11 | $6.51 | $6.58 | 977 |
| May 15, 2019 | $6.44 | $7.21 | $6.44 | $7.17 | 1 830 |
| May 14, 2019 | $6.25 | $7.28 | $6.25 | $6.79 | 7 447 |
| May 13, 2019 | $7.28 | $7.49 | $6.30 | $6.38 | 4 503 |
| May 10, 2019 | $7.42 | $7.56 | $7.28 | $7.35 | 387 |
| May 09, 2019 | $7.70 | $7.70 | $7.35 | $7.63 | 1 707 |
| May 08, 2019 | $7.91 | $8.15 | $7.70 | $7.70 | 526 |
| May 07, 2019 | $7.98 | $8.05 | $7.98 | $8.05 | 121 |
| May 06, 2019 | $8.04 | $8.26 | $7.98 | $8.26 | 426 |
| May 03, 2019 | $8.12 | $8.26 | $8.12 | $8.26 | 325 |
| May 02, 2019 | $8.12 | $8.26 | $8.12 | $8.16 | 710 |
| May 01, 2019 | $7.98 | $8.12 | $7.98 | $8.12 | 522 |
| Apr 30, 2019 | $7.98 | $8.19 | $7.98 | $8.07 | 737 |
