NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2019 | $6.48 | $6.65 | $6.37 | $6.58 | 1 759 |
| Aug 13, 2019 | $6.44 | $6.65 | $6.42 | $6.65 | 3 203 |
| Aug 12, 2019 | $6.51 | $6.62 | $6.46 | $6.48 | 784 |
| Aug 09, 2019 | $6.51 | $6.51 | $6.51 | $6.51 | 127 |
| Aug 08, 2019 | $6.58 | $6.58 | $6.44 | $6.46 | 368 |
| Aug 07, 2019 | $6.65 | $6.65 | $6.51 | $6.51 | 192 |
| Aug 06, 2019 | $6.63 | $6.63 | $6.51 | $6.51 | 201 |
| Aug 05, 2019 | $6.51 | $6.65 | $6.45 | $6.65 | 260 |
| Aug 02, 2019 | $6.51 | $6.70 | $6.48 | $6.48 | 837 |
| Aug 01, 2019 | $6.51 | $6.55 | $6.51 | $6.51 | 601 |
| Jul 31, 2019 | $6.30 | $6.51 | $6.30 | $6.44 | 1 339 |
| Jul 30, 2019 | $6.57 | $6.65 | $6.57 | $6.65 | 324 |
| Jul 29, 2019 | $6.51 | $6.63 | $6.51 | $6.52 | 606 |
| Jul 26, 2019 | $6.51 | $6.86 | $6.51 | $6.54 | 151 |
| Jul 25, 2019 | $5.75 | $6.72 | $5.75 | $6.51 | 3 498 |
| Jul 24, 2019 | $6.59 | $6.59 | $6.59 | $6.59 | 6 |
| Jul 23, 2019 | $6.51 | $6.59 | $6.51 | $6.59 | 218 |
| Jul 22, 2019 | $6.65 | $6.72 | $6.53 | $6.53 | 117 |
| Jul 19, 2019 | $6.65 | $6.65 | $6.54 | $6.54 | 43 |
| Jul 18, 2019 | $6.78 | $6.78 | $6.65 | $6.65 | 175 |
| Jul 17, 2019 | $6.65 | $6.98 | $6.65 | $6.65 | 250 |
| Jul 16, 2019 | $6.83 | $6.83 | $6.83 | $6.83 | 43 |
| Jul 15, 2019 | $7.07 | $7.07 | $6.64 | $7.07 | 827 |
| Jul 12, 2019 | $6.79 | $6.79 | $6.79 | $6.79 | 38 |
| Jul 11, 2019 | $6.79 | $7.00 | $6.58 | $6.58 | 470 |
