14-day Premium Trial Subscription Try For FreeTry Free
$0.150
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.150 Wednesday, 1st May 2024 FXLV stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.0230 $0.150
52 weeks $0.0003 $1.17

Historical F45 Training Holdings Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.150 $0.150 $0.150 $0.150 6 671
Apr 30, 2024 $0.150 $0.150 $0.150 $0.150 6 296
Apr 29, 2024 $0.150 $0.150 $0.150 $0.150 49 950
Apr 26, 2024 $0.150 $0.150 $0.150 $0.150 3 359
Apr 25, 2024 $0.150 $0.150 $0.150 $0.150 31 420
Apr 24, 2024 $0.0650 $0.150 $0.0650 $0.150 232 770
Apr 23, 2024 $0.150 $0.150 $0.0600 $0.0600 371 783
Apr 22, 2024 $0.150 $0.150 $0.150 $0.150 24 959
Apr 19, 2024 $0.150 $0.150 $0.150 $0.150 12 265
Apr 18, 2024 $0.150 $0.150 $0.150 $0.150 3 329
Apr 17, 2024 $0.150 $0.150 $0.150 $0.150 14 011
Apr 16, 2024 $0.0600 $0.150 $0.0600 $0.150 7 852
Apr 15, 2024 $0.150 $0.150 $0.150 $0.150 2 258
Apr 12, 2024 $0.150 $0.150 $0.150 $0.150 7 782
Apr 11, 2024 $0.0600 $0.150 $0.0600 $0.150 23 666
Apr 10, 2024 $0.150 $0.150 $0.150 $0.150 7 780
Apr 09, 2024 $0.150 $0.150 $0.150 $0.150 8 137
Apr 08, 2024 $0.150 $0.150 $0.150 $0.150 18 919
Apr 05, 2024 $0.150 $0.150 $0.150 $0.150 61 365
Apr 04, 2024 $0.150 $0.150 $0.150 $0.150 209 290
Apr 03, 2024 $0.150 $0.150 $0.150 $0.150 86 470
Apr 02, 2024 $0.0600 $0.150 $0.0600 $0.150 1 195 998
Apr 01, 2024 $0.150 $0.150 $0.0500 $0.150 208 367
Mar 28, 2024 $0.0500 $0.150 $0.0500 $0.150 101 817
Mar 27, 2024 $0.149 $0.149 $0.149 $0.149 154 703
Click to get the best stock tips daily for free!

About F45 Training Holdings Inc.

F45 Training Holdings. F45 Training Holdings Inc. operates as a fitness franchisor. The company offers consumers functional 45-minute workouts that combine elements of high-intensity interval, circuit, and functional training. It provides workouts primarily through its digitally-connected network of studios. As of December 31, 2021, the company operated 1,749 total studios. It has operations in the United States, South America, Australia, New Zealand and surrounding is... FXLV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT