Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.36
-0.0700 (-0.216%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $34.05 Friday, 10th May 2024 GABC stock ended at $32.36. This is 0.216% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at $32.20 to a day high of $32.61.
90 days $30.66 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
Dec 16, 2022 $36.39 $36.65 $35.95 $36.50 215 826
Dec 15, 2022 $36.80 $36.94 $36.13 $36.30 58 969
Dec 14, 2022 $37.70 $38.00 $37.03 $37.10 50 849
Dec 13, 2022 $37.87 $38.50 $37.30 $37.94 171 764
Dec 12, 2022 $37.52 $37.92 $37.11 $37.65 51 073
Dec 09, 2022 $37.46 $37.67 $37.32 $37.51 37 099
Dec 08, 2022 $37.54 $37.80 $37.36 $37.63 38 721
Dec 07, 2022 $37.94 $38.08 $37.55 $37.55 32 407
Dec 06, 2022 $38.30 $38.34 $37.75 $37.88 33 239
Dec 05, 2022 $39.00 $39.00 $37.79 $38.21 53 149
Dec 02, 2022 $39.09 $39.33 $38.83 $39.18 47 272
Dec 01, 2022 $39.77 $39.94 $39.06 $39.26 49 900
Nov 30, 2022 $39.06 $39.89 $38.49 $39.86 113 011
Nov 29, 2022 $38.92 $39.29 $38.92 $39.08 44 509
Nov 28, 2022 $39.63 $39.63 $38.86 $39.05 29 782
Nov 25, 2022 $39.66 $39.75 $39.00 $39.75 18 204
Nov 23, 2022 $39.96 $39.99 $39.40 $39.51 28 002
Nov 22, 2022 $39.99 $40.00 $39.01 $39.85 62 314
Nov 21, 2022 $39.58 $39.88 $39.18 $39.45 28 721
Nov 18, 2022 $39.66 $39.87 $39.01 $39.16 27 935
Nov 17, 2022 $38.73 $38.96 $38.65 $38.65 28 311
Nov 16, 2022 $39.63 $39.63 $38.94 $39.08 14 486
Nov 15, 2022 $39.51 $39.85 $38.92 $39.49 33 614
Nov 14, 2022 $39.35 $39.69 $38.97 $39.46 19 449
Nov 11, 2022 $40.22 $40.33 $39.32 $39.37 27 604
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT