NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.25
-0.140 (-0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Friday, 26th Apr 2024 GABC stock ended at $32.25. This is 0.432% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.15 to a day high of $32.78. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $33.30 | $33.64 | $32.41 | $32.72 | 93 415 |
| Mar 22, 2023 | $34.50 | $34.95 | $33.07 | $33.14 | 92 878 |
| Mar 21, 2023 | $34.41 | $35.00 | $34.34 | $34.63 | 127 825 |
| Mar 20, 2023 | $34.02 | $34.78 | $33.62 | $33.67 | 147 782 |
| Mar 17, 2023 | $34.69 | $34.69 | $33.22 | $33.53 | 215 603 |
| Mar 16, 2023 | $33.28 | $35.67 | $33.11 | $34.93 | 92 258 |
| Mar 15, 2023 | $33.08 | $33.89 | $32.34 | $33.80 | 103 954 |
| Mar 14, 2023 | $35.27 | $36.01 | $33.59 | $33.97 | 120 750 |
| Mar 13, 2023 | $34.43 | $34.43 | $32.02 | $33.14 | 123 697 |
| Mar 10, 2023 | $35.19 | $35.78 | $34.19 | $35.01 | 91 608 |
| Mar 09, 2023 | $37.14 | $37.14 | $35.57 | $35.64 | 81 573 |
| Mar 08, 2023 | $37.54 | $37.62 | $36.93 | $37.34 | 48 175 |
| Mar 07, 2023 | $38.72 | $38.72 | $37.43 | $37.53 | 73 512 |
| Mar 06, 2023 | $38.88 | $39.15 | $38.44 | $38.71 | 57 910 |
| Mar 03, 2023 | $38.81 | $39.85 | $38.55 | $39.07 | 50 788 |
| Mar 02, 2023 | $38.90 | $38.97 | $38.44 | $38.63 | 39 813 |
| Mar 01, 2023 | $39.22 | $39.42 | $38.75 | $39.02 | 47 624 |
| Feb 28, 2023 | $39.33 | $39.73 | $38.53 | $39.30 | 57 341 |
| Feb 27, 2023 | $39.55 | $39.60 | $39.18 | $39.33 | 36 554 |
| Feb 24, 2023 | $39.50 | $39.82 | $38.99 | $39.31 | 79 951 |
| Feb 23, 2023 | $39.61 | $39.90 | $39.47 | $39.88 | 60 882 |
| Feb 22, 2023 | $39.86 | $40.00 | $39.28 | $39.60 | 93 291 |
| Feb 21, 2023 | $40.11 | $40.58 | $39.58 | $39.85 | 99 645 |
| Feb 17, 2023 | $39.49 | $40.34 | $39.22 | $40.09 | 59 864 |
| Feb 16, 2023 | $39.21 | $39.89 | $39.21 | $39.35 | 42 480 |
