Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $34.05 Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47.
90 days $30.66 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
Jan 24, 2023 $37.18 $37.64 $36.91 $37.54 44 801
Jan 23, 2023 $37.61 $37.73 $37.16 $37.31 30 883
Jan 20, 2023 $37.54 $37.76 $37.16 $37.70 106 737
Jan 19, 2023 $36.88 $37.41 $36.79 $37.21 47 027
Jan 18, 2023 $37.38 $37.50 $37.01 $37.13 48 500
Jan 17, 2023 $37.85 $37.92 $37.58 $37.68 32 701
Jan 13, 2023 $37.72 $38.26 $37.50 $37.99 34 900
Jan 12, 2023 $37.55 $38.12 $37.52 $37.98 32 400
Jan 11, 2023 $37.57 $37.66 $37.28 $37.47 30 700
Jan 10, 2023 $36.99 $37.65 $36.94 $37.61 31 417
Jan 09, 2023 $37.53 $37.54 $37.00 $37.05 35 819
Jan 06, 2023 $36.77 $37.61 $36.77 $37.53 48 500
Jan 05, 2023 $36.76 $36.80 $36.40 $36.59 43 941
Jan 04, 2023 $37.10 $37.49 $36.75 $36.91 40 081
Jan 03, 2023 $37.29 $37.60 $36.63 $36.86 57 368
Dec 30, 2022 $37.31 $37.50 $37.16 $37.30 45 966
Dec 29, 2022 $37.02 $37.45 $36.98 $37.38 61 341
Dec 28, 2022 $37.08 $37.35 $36.88 $36.91 54 141
Dec 27, 2022 $37.38 $37.52 $37.09 $37.09 43 884
Dec 23, 2022 $37.04 $37.53 $36.80 $37.27 33 089
Dec 22, 2022 $37.11 $37.25 $36.57 $36.88 47 600
Dec 21, 2022 $36.60 $37.35 $36.60 $37.17 52 250
Dec 20, 2022 $36.31 $36.60 $36.28 $36.43 43 130
Dec 19, 2022 $36.39 $36.60 $36.10 $36.25 62 256
Dec 16, 2022 $36.39 $36.65 $35.95 $36.50 215 826
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT