NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.25
-0.140 (-0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Friday, 26th Apr 2024 GABC stock ended at $32.25. This is 0.432% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.15 to a day high of $32.78. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $28.96 | $29.29 | $28.48 | $29.07 | 65 825 |
| Apr 27, 2023 | $29.00 | $29.55 | $28.91 | $29.08 | 56 510 |
| Apr 26, 2023 | $28.93 | $29.27 | $28.23 | $29.00 | 71 342 |
| Apr 25, 2023 | $30.95 | $31.00 | $28.97 | $29.05 | 107 887 |
| Apr 24, 2023 | $31.74 | $31.81 | $31.27 | $31.27 | 35 555 |
| Apr 21, 2023 | $31.54 | $31.62 | $31.24 | $31.60 | 86 901 |
| Apr 20, 2023 | $31.68 | $31.81 | $31.35 | $31.63 | 53 111 |
| Apr 19, 2023 | $30.69 | $31.84 | $30.65 | $31.62 | 55 170 |
| Apr 18, 2023 | $31.42 | $31.42 | $30.47 | $30.61 | 67 577 |
| Apr 17, 2023 | $31.06 | $31.58 | $30.63 | $31.56 | 85 002 |
| Apr 14, 2023 | $32.29 | $32.29 | $30.93 | $31.08 | 87 847 |
| Apr 13, 2023 | $32.10 | $32.10 | $31.63 | $32.03 | 63 389 |
| Apr 12, 2023 | $32.52 | $32.52 | $31.82 | $31.94 | 55 692 |
| Apr 11, 2023 | $32.51 | $32.87 | $32.18 | $32.40 | 76 928 |
| Apr 10, 2023 | $32.20 | $32.73 | $32.20 | $32.54 | 78 092 |
| Apr 06, 2023 | $32.20 | $32.74 | $32.08 | $32.42 | 47 479 |
| Apr 05, 2023 | $32.23 | $32.45 | $32.08 | $32.19 | 43 999 |
| Apr 04, 2023 | $33.51 | $33.51 | $32.16 | $32.58 | 53 432 |
| Apr 03, 2023 | $33.45 | $33.79 | $33.12 | $33.61 | 86 206 |
| Mar 31, 2023 | $33.39 | $33.88 | $33.00 | $33.37 | 115 824 |
| Mar 30, 2023 | $33.50 | $33.53 | $32.59 | $32.87 | 34 252 |
| Mar 29, 2023 | $33.81 | $33.94 | $33.18 | $33.45 | 59 909 |
| Mar 28, 2023 | $33.68 | $33.88 | $33.27 | $33.64 | 52 620 |
| Mar 27, 2023 | $33.85 | $34.02 | $33.60 | $33.71 | 73 070 |
| Mar 24, 2023 | $32.55 | $33.41 | $32.55 | $33.32 | 100 033 |
