$1.05
-0.0290 (-2.69%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.57 | Tuesday, 23rd Jun 2026 GASUSD stock ended at $1.05. This is 2.69% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.93% from a day low at $1.03 to a day high of $1.10. |
| 90 days | $1.03 | $1.98 | |
| 52 weeks | $1.03 | $3.86 |
Historical Gas / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.08 | $1.10 | $1.03 | $1.05 | 4 700 390 |
| Jun 22, 2026 | $1.08 | $1.11 | $1.07 | $1.08 | 3 318 452 |
| Jun 21, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | 2 428 046 |
| Jun 20, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 2 721 796 |
| Jun 19, 2026 | $1.10 | $1.10 | $1.09 | $1.09 | 2 417 223 |
| Jun 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 3 335 406 |
| Jun 17, 2026 | $1.16 | $1.17 | $1.13 | $1.14 | 3 438 537 |
| Jun 16, 2026 | $1.16 | $1.17 | $1.13 | $1.16 | 2 527 312 |
| Jun 15, 2026 | $1.14 | $1.19 | $1.14 | $1.16 | 5 167 514 |
| Jun 14, 2026 | $1.13 | $1.15 | $1.10 | $1.14 | 2 692 655 |
| Jun 13, 2026 | $1.11 | $1.13 | $1.11 | $1.13 | 1 837 521 |
| Jun 12, 2026 | $1.11 | $1.12 | $1.08 | $1.12 | 2 975 337 |
| Jun 11, 2026 | $1.08 | $1.13 | $1.08 | $1.11 | 3 645 368 |
| Jun 10, 2026 | $1.12 | $1.12 | $1.06 | $1.07 | 4 184 286 |
| Jun 09, 2026 | $1.13 | $1.14 | $1.09 | $1.11 | 2 016 811 |
| Jun 08, 2026 | $1.13 | $1.17 | $1.11 | $1.13 | 3 158 368 |
| Jun 07, 2026 | $1.11 | $1.15 | $1.09 | $1.15 | 2 773 845 |
| Jun 06, 2026 | $1.12 | $1.12 | $1.03 | $1.11 | 3 241 629 |
| Jun 05, 2026 | $1.21 | $1.23 | $1.07 | $1.11 | 4 958 347 |
| Jun 04, 2026 | $1.35 | $1.35 | $1.20 | $1.21 | 5 224 349 |
| Jun 03, 2026 | $1.38 | $1.38 | $1.31 | $1.34 | 3 350 388 |
| Jun 02, 2026 | $1.43 | $1.44 | $1.32 | $1.34 | 3 743 995 |
| Jun 01, 2026 | $1.46 | $1.47 | $1.41 | $1.42 | 2 885 406 |
| May 31, 2026 | $1.45 | $1.48 | $1.44 | $1.46 | 2 772 129 |
| May 30, 2026 | $1.44 | $1.47 | $1.44 | $1.45 | 3 324 129 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GASUSD