OTCMKTS:GAYMF

Galway Metals Stock Price (Quote)

etoro logo Buy GAYMF
*Your capital is at risk
$0.406
-0.0435 (-9.70%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.399 $0.478 Wednesday, 3rd Jun 2026 GAYMF stock ended at $0.406. This is 9.70% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.36% from a day low at $0.406 to a day high of $0.448.
90 days $0.390 $0.555
52 weeks $0.255 $0.741

Historical Galway Metals Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.448 $0.448 $0.406 $0.406 20 037
Jun 02, 2026 $0.463 $0.463 $0.449 $0.449 58 506
Jun 01, 2026 $0.425 $0.467 $0.425 $0.462 26 843
May 29, 2026 $0.420 $0.453 $0.420 $0.453 2 760
May 28, 2026 $0.411 $0.440 $0.411 $0.430 7 037
May 27, 2026 $0.413 $0.413 $0.408 $0.408 2 000
May 26, 2026 $0.413 $0.419 $0.411 $0.412 200
May 22, 2026 $0.420 $0.420 $0.402 $0.408 20 280
May 21, 2026 $0.406 $0.420 $0.406 $0.415 9 500
May 20, 2026 $0.402 $0.414 $0.402 $0.410 2 000
May 19, 2026 $0.430 $0.430 $0.399 $0.404 7 522
May 18, 2026 $0.421 $0.478 $0.421 $0.426 5 500
May 15, 2026 $0.421 $0.421 $0.421 $0.421 2 000
May 14, 2026 $0.463 $0.463 $0.436 $0.438 100
May 13, 2026 $0.466 $0.470 $0.444 $0.444 36 600
May 12, 2026 $0.430 $0.457 $0.430 $0.457 511
May 11, 2026 $0.450 $0.455 $0.450 $0.455 35 000
May 08, 2026 $0.439 $0.442 $0.431 $0.442 3 001
May 07, 2026 $0.451 $0.460 $0.428 $0.428 12 250
May 06, 2026 $0.438 $0.440 $0.430 $0.435 17 860
May 05, 2026 $0.424 $0.433 $0.400 $0.416 15 000
May 04, 2026 $0.450 $0.450 $0.426 $0.427 69 704
May 01, 2026 $0.427 $0.439 $0.427 $0.436 14 782
Apr 30, 2026 $0.436 $0.436 $0.430 $0.435 10 950
Apr 29, 2026 $0.430 $0.443 $0.415 $0.435 12 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAYMF stock historical prices to predict future price movements?
Trend Analysis: Examine the GAYMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAYMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALWAY METALS INC.
Galway Metals
Galway Metals Inc. engages in the acquisition, exploration, and development of mineral resource properties. The company primarily explores for gold, zinc, copper, silver, and lead deposists. It holds a 100% interest in the Clarence Stream project that covers an area of 61,000 hectares located in southwest New Brunswick, Canada. The company also holds a 100% interest in the Estrades mine, related Newiska concessions, and adjacent Casa Berardi clai...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE