OTCMKTS:GAYMF

Galway Metals Stock Price (Quote)

etoro logo Buy GAYMF
*Your capital is at risk
$0.441
-0.0286 (-6.09%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.420 $0.588 Monday, 17th Nov 2025 GAYMF stock ended at $0.441. This is 6.09% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.63% from a day low at $0.441 to a day high of $0.461.
90 days $0.268 $0.626
52 weeks $0.230 $0.626

Historical Galway Metals Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.458 $0.461 $0.441 $0.441 22 246
Nov 14, 2025 $0.480 $0.480 $0.463 $0.470 93 300
Nov 13, 2025 $0.570 $0.570 $0.522 $0.522 22 500
Nov 12, 2025 $0.502 $0.588 $0.498 $0.567 146 995
Nov 11, 2025 $0.502 $0.502 $0.486 $0.498 50 700
Nov 10, 2025 $0.452 $0.497 $0.449 $0.474 104 798
Nov 07, 2025 $0.432 $0.435 $0.426 $0.426 7 500
Nov 06, 2025 $0.459 $0.459 $0.420 $0.430 38 560
Nov 05, 2025 $0.444 $0.461 $0.439 $0.439 15 220
Nov 04, 2025 $0.493 $0.493 $0.444 $0.454 42 660
Nov 03, 2025 $0.499 $0.512 $0.489 $0.498 7 490
Oct 31, 2025 $0.500 $0.500 $0.473 $0.481 1 445
Oct 30, 2025 $0.495 $0.511 $0.494 $0.494 1 550
Oct 29, 2025 $0.466 $0.490 $0.466 $0.490 7 000
Oct 28, 2025 $0.437 $0.450 $0.437 $0.439 28 200
Oct 27, 2025 $0.441 $0.459 $0.441 $0.459 169
Oct 24, 2025 $0.484 $0.490 $0.477 $0.478 83 500
Oct 23, 2025 $0.491 $0.500 $0.487 $0.495 50 533
Oct 22, 2025 $0.469 $0.470 $0.445 $0.456 56 000
Oct 21, 2025 $0.513 $0.513 $0.485 $0.485 10 500
Oct 20, 2025 $0.536 $0.540 $0.501 $0.535 38 500
Oct 17, 2025 $0.550 $0.550 $0.491 $0.529 24 470
Oct 16, 2025 $0.609 $0.609 $0.506 $0.516 104 280
Oct 15, 2025 $0.626 $0.626 $0.570 $0.590 73 955
Oct 14, 2025 $0.575 $0.600 $0.530 $0.570 125 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAYMF stock historical prices to predict future price movements?
Trend Analysis: Examine the GAYMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAYMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALWAY METALS INC.
Galway Metals
Galway Metals Inc. engages in the acquisition, exploration, and development of mineral resource properties. The company primarily explores for gold, zinc, copper, silver, and lead deposists. It holds a 100% interest in the Clarence Stream project that covers an area of 61,000 hectares located in southwest New Brunswick, Canada. The company also holds a 100% interest in the Estrades mine, related Newiska concessions, and adjacent Casa Berardi clai...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE