NYSE:GB
Global Blue Group Holding AG Stock Price (Quote)
$5.10
+0.0150 (+0.295%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.84 | $5.45 | Friday, 3rd May 2024 GB stock ended at $5.10. This is 0.295% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.492% from a day low at $5.08 to a day high of $5.11. |
| 90 days | $4.10 | $5.70 | |
| 52 weeks | $4.04 | $6.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.08 | $5.11 | $5.08 | $5.10 | 9 331 |
| May 02, 2024 | $5.08 | $5.10 | $5.01 | $5.08 | 12 702 |
| May 01, 2024 | $5.15 | $5.15 | $4.99 | $5.08 | 2 151 |
| Apr 30, 2024 | $4.90 | $5.12 | $4.85 | $5.12 | 13 155 |
| Apr 29, 2024 | $5.00 | $5.02 | $4.89 | $4.90 | 25 636 |
| Apr 26, 2024 | $5.01 | $5.05 | $4.91 | $5.03 | 21 179 |
| Apr 25, 2024 | $5.07 | $5.11 | $5.01 | $5.06 | 5 993 |
| Apr 24, 2024 | $4.95 | $5.14 | $4.95 | $5.10 | 9 239 |
| Apr 23, 2024 | $4.93 | $5.01 | $4.93 | $4.98 | 11 667 |
| Apr 22, 2024 | $4.99 | $5.04 | $4.88 | $5.00 | 12 681 |
| Apr 19, 2024 | $5.18 | $5.18 | $4.91 | $5.00 | 7 451 |
| Apr 18, 2024 | $5.20 | $5.28 | $5.08 | $5.28 | 14 061 |
| Apr 17, 2024 | $4.92 | $5.14 | $4.89 | $5.11 | 14 560 |
| Apr 16, 2024 | $4.87 | $5.14 | $4.87 | $5.01 | 40 394 |
| Apr 15, 2024 | $5.18 | $5.18 | $4.84 | $4.87 | 19 058 |
| Apr 12, 2024 | $5.44 | $5.44 | $5.20 | $5.26 | 8 256 |
| Apr 11, 2024 | $5.44 | $5.45 | $5.25 | $5.31 | 12 498 |
| Apr 10, 2024 | $5.38 | $5.38 | $5.22 | $5.31 | 82 319 |
| Apr 09, 2024 | $5.30 | $5.32 | $5.25 | $5.30 | 31 507 |
| Apr 08, 2024 | $5.40 | $5.40 | $5.15 | $5.28 | 13 908 |
| Apr 05, 2024 | $5.17 | $5.32 | $5.01 | $5.24 | 8 876 |
| Apr 04, 2024 | $5.40 | $5.40 | $5.02 | $5.15 | 35 012 |
| Apr 03, 2024 | $5.38 | $5.38 | $5.31 | $5.34 | 6 224 |
| Apr 02, 2024 | $5.36 | $5.36 | $5.25 | $5.30 | 7 256 |
| Apr 01, 2024 | $5.65 | $5.70 | $5.30 | $5.35 | 137 723 |
