14-day Premium Trial Subscription Try For FreeTry Free
BRU:GBLB
Delisted

Groupe Bruxelles Lambert SA Stock Price (Quote)

75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 73.98€ 76.90€ Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€.
90 days 68.00€ 76.90€
52 weeks 54.80€ 96.50€

Historical Groupe Bruxelles Lambert SA prices

Date Open High Low Close Volume
Jun 03, 2019 83.14€ 83.46€ 82.50€ 83.44€ 207 831
May 31, 2019 83.16€ 83.54€ 82.74€ 83.46€ 159 676
May 30, 2019 83.82€ 84.08€ 83.66€ 83.80€ 81 424
May 29, 2019 84.04€ 84.34€ 83.32€ 83.32€ 246 182
May 28, 2019 84.48€ 85.26€ 84.22€ 84.76€ 298 294
May 27, 2019 84.50€ 84.74€ 84.20€ 84.34€ 62 316
May 24, 2019 82.88€ 84.26€ 82.88€ 83.74€ 144 309
May 23, 2019 83.10€ 83.36€ 82.58€ 82.70€ 147 408
May 22, 2019 82.78€ 84.90€ 82.76€ 83.96€ 284 275
May 21, 2019 84.00€ 84.62€ 83.60€ 83.60€ 233 980
May 20, 2019 83.96€ 84.34€ 83.04€ 83.62€ 131 083
May 17, 2019 84.46€ 84.48€ 83.62€ 84.12€ 195 822
May 16, 2019 83.00€ 84.76€ 82.92€ 84.76€ 202 784
May 15, 2019 82.42€ 83.16€ 81.82€ 83.16€ 201 460
May 14, 2019 80.60€ 82.44€ 80.60€ 82.44€ 241 924
May 13, 2019 82.60€ 82.60€ 80.76€ 80.80€ 183 122
May 10, 2019 82.50€ 83.00€ 82.42€ 82.58€ 194 696
May 09, 2019 82.60€ 83.12€ 81.40€ 81.52€ 230 058
May 08, 2019 83.00€ 83.86€ 82.62€ 83.00€ 202 914
May 07, 2019 85.40€ 85.48€ 83.02€ 83.22€ 158 411
May 06, 2019 84.54€ 85.28€ 84.08€ 85.12€ 106 657
May 03, 2019 85.66€ 86.36€ 85.36€ 85.88€ 128 615
May 02, 2019 85.20€ 85.70€ 84.84€ 85.08€ 296 713
May 01, 2019 85.22€ 85.22€ 85.22€ 85.22€ 0
Apr 30, 2019 85.14€ 85.78€ 84.96€ 85.22€ 236 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!