BRU:GBLB
Delisted
Groupe Bruxelles Lambert SA Stock Price (Quote)
75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 73.98€ | 76.90€ | Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€. |
90 days | 68.00€ | 76.90€ | |
52 weeks | 54.80€ | 96.50€ |
Date | Open | High | Low | Close | Volume |
Aug 12, 2019 | 81.64€ | 82.18€ | 80.26€ | 80.64€ | 138 140 |
Aug 09, 2019 | 82.40€ | 82.52€ | 81.14€ | 81.14€ | 148 410 |
Aug 08, 2019 | 82.54€ | 82.58€ | 81.84€ | 82.54€ | 151 162 |
Aug 07, 2019 | 81.58€ | 82.28€ | 80.86€ | 81.32€ | 148 431 |
Aug 06, 2019 | 82.50€ | 82.50€ | 80.94€ | 80.94€ | 156 768 |
Aug 05, 2019 | 83.94€ | 83.94€ | 81.34€ | 81.72€ | 200 935 |
Aug 02, 2019 | 86.96€ | 86.96€ | 83.82€ | 84.18€ | 254 014 |
Aug 01, 2019 | 86.00€ | 87.92€ | 85.86€ | 87.32€ | 183 788 |
Jul 31, 2019 | 84.86€ | 85.82€ | 84.60€ | 85.48€ | 172 760 |
Jul 30, 2019 | 86.22€ | 86.22€ | 84.92€ | 85.02€ | 112 804 |
Jul 29, 2019 | 85.98€ | 86.30€ | 85.70€ | 86.02€ | 72 787 |
Jul 26, 2019 | 86.10€ | 86.28€ | 85.56€ | 86.18€ | 110 554 |
Jul 25, 2019 | 86.52€ | 87.00€ | 85.32€ | 85.86€ | 176 375 |
Jul 24, 2019 | 85.58€ | 86.48€ | 85.58€ | 86.18€ | 96 307 |
Jul 23, 2019 | 85.20€ | 86.18€ | 85.10€ | 86.04€ | 131 684 |
Jul 22, 2019 | 84.80€ | 85.22€ | 84.60€ | 84.88€ | 118 748 |
Jul 19, 2019 | 85.30€ | 85.54€ | 84.62€ | 85.04€ | 129 470 |
Jul 18, 2019 | 85.00€ | 85.02€ | 84.34€ | 84.88€ | 157 921 |
Jul 17, 2019 | 85.72€ | 85.96€ | 85.12€ | 85.28€ | 194 312 |
Jul 16, 2019 | 85.30€ | 85.86€ | 85.26€ | 85.80€ | 183 863 |
Jul 15, 2019 | 85.80€ | 86.32€ | 85.22€ | 85.50€ | 160 236 |
Jul 12, 2019 | 85.52€ | 86.26€ | 85.46€ | 85.70€ | 129 864 |
Jul 11, 2019 | 86.08€ | 86.08€ | 85.54€ | 85.76€ | 150 714 |
Jul 10, 2019 | 86.60€ | 87.00€ | 85.98€ | 86.02€ | 120 060 |
Jul 09, 2019 | 86.20€ | 86.44€ | 85.72€ | 86.40€ | 141 646 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.