BRU:GBLB
Delisted
Groupe Bruxelles Lambert SA Stock Price (Quote)
75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 73.98€ | 76.90€ | Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€. |
90 days | 68.00€ | 76.90€ | |
52 weeks | 54.80€ | 96.50€ |
Date | Open | High | Low | Close | Volume |
Oct 21, 2019 | 88.20€ | 88.98€ | 88.20€ | 88.78€ | 94 671 |
Oct 18, 2019 | 88.28€ | 88.56€ | 87.98€ | 88.40€ | 123 256 |
Oct 17, 2019 | 88.72€ | 89.10€ | 88.46€ | 88.60€ | 134 886 |
Oct 16, 2019 | 88.72€ | 88.84€ | 88.14€ | 88.72€ | 112 579 |
Oct 15, 2019 | 88.34€ | 88.92€ | 88.08€ | 88.82€ | 104 904 |
Oct 14, 2019 | 87.48€ | 87.92€ | 86.76€ | 87.88€ | 136 811 |
Oct 11, 2019 | 87.40€ | 88.30€ | 87.10€ | 87.82€ | 246 949 |
Oct 10, 2019 | 86.78€ | 87.26€ | 86.16€ | 87.04€ | 79 077 |
Oct 09, 2019 | 85.80€ | 86.82€ | 85.46€ | 86.78€ | 123 608 |
Oct 08, 2019 | 86.50€ | 86.68€ | 85.50€ | 85.74€ | 107 379 |
Oct 07, 2019 | 86.00€ | 86.72€ | 85.80€ | 86.20€ | 129 340 |
Oct 04, 2019 | 85.00€ | 86.20€ | 84.76€ | 86.20€ | 199 235 |
Oct 03, 2019 | 85.10€ | 85.28€ | 84.34€ | 85.02€ | 119 293 |
Oct 02, 2019 | 87.26€ | 87.28€ | 85.14€ | 85.22€ | 159 058 |
Oct 01, 2019 | 88.38€ | 88.50€ | 87.38€ | 87.52€ | 134 415 |
Sep 30, 2019 | 87.54€ | 88.10€ | 87.54€ | 88.10€ | 108 095 |
Sep 27, 2019 | 87.90€ | 87.98€ | 87.58€ | 87.80€ | 108 238 |
Sep 26, 2019 | 86.30€ | 87.50€ | 86.24€ | 87.50€ | 122 845 |
Sep 25, 2019 | 86.30€ | 86.36€ | 85.26€ | 86.26€ | 171 401 |
Sep 24, 2019 | 86.50€ | 87.10€ | 86.26€ | 86.70€ | 174 355 |
Sep 23, 2019 | 87.74€ | 87.80€ | 86.22€ | 86.50€ | 119 451 |
Sep 20, 2019 | 87.56€ | 87.90€ | 87.38€ | 87.90€ | 259 948 |
Sep 19, 2019 | 86.56€ | 87.54€ | 86.40€ | 87.52€ | 158 276 |
Sep 18, 2019 | 86.12€ | 86.90€ | 86.12€ | 86.46€ | 140 150 |
Sep 17, 2019 | 86.30€ | 86.58€ | 85.80€ | 86.20€ | 151 779 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.