BRU:GBLB
Delisted

Groupe Bruxelles Lambert SA Stock Price (Quote)

75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 73.98€ 76.90€ Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€.
90 days 68.00€ 76.90€
52 weeks 54.80€ 96.50€

Historical Groupe Bruxelles Lambert SA prices

Date Open High Low Close Volume
Mar 10, 2020 76.52€ 79.52€ 75.00€ 75.04€ 430 252
Mar 09, 2020 78.00€ 78.28€ 75.34€ 75.38€ 349 372
Mar 06, 2020 81.20€ 81.60€ 79.66€ 80.58€ 217 362
Mar 05, 2020 85.90€ 85.90€ 82.18€ 82.40€ 195 015
Mar 04, 2020 84.58€ 85.40€ 83.68€ 84.58€ 202 943
Mar 03, 2020 83.92€ 85.38€ 83.00€ 83.74€ 259 761
Mar 02, 2020 82.70€ 84.48€ 80.98€ 82.16€ 340 388
Feb 28, 2020 82.80€ 82.88€ 80.88€ 81.88€ 505 907
Feb 27, 2020 85.60€ 85.88€ 83.26€ 84.20€ 250 927
Feb 26, 2020 86.24€ 87.16€ 83.78€ 87.10€ 210 336
Feb 25, 2020 88.20€ 88.80€ 86.64€ 86.74€ 195 510
Feb 24, 2020 91.00€ 91.36€ 87.56€ 87.98€ 167 305
Feb 21, 2020 93.32€ 93.58€ 92.52€ 92.70€ 103 625
Feb 20, 2020 94.66€ 94.86€ 93.66€ 93.66€ 145 632
Feb 19, 2020 94.22€ 94.66€ 93.74€ 94.66€ 145 260
Feb 18, 2020 93.80€ 93.90€ 93.40€ 93.74€ 94 377
Feb 17, 2020 93.96€ 94.30€ 93.86€ 94.10€ 69 799
Feb 14, 2020 94.26€ 94.70€ 93.74€ 93.80€ 98 021
Feb 13, 2020 93.80€ 94.46€ 93.52€ 94.44€ 124 694
Feb 12, 2020 94.00€ 94.60€ 93.68€ 94.22€ 90 639
Feb 11, 2020 93.50€ 93.90€ 93.20€ 93.84€ 149 014
Feb 10, 2020 93.18€ 93.20€ 92.60€ 93.04€ 80 073
Feb 07, 2020 93.70€ 93.70€ 92.56€ 93.08€ 134 350
Feb 06, 2020 94.08€ 94.54€ 93.34€ 93.54€ 154 369
Feb 05, 2020 92.60€ 94.08€ 92.48€ 94.08€ 152 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!