BRU:GBLB
Delisted

Groupe Bruxelles Lambert SA Stock Price (Quote)

75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 73.98€ 76.90€ Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€.
90 days 68.00€ 76.90€
52 weeks 54.80€ 96.50€

Historical Groupe Bruxelles Lambert SA prices

Date Open High Low Close Volume
Sep 16, 2019 86.80€ 86.80€ 86.36€ 86.46€ 141 372
Sep 13, 2019 87.00€ 87.60€ 86.76€ 87.12€ 211 584
Sep 12, 2019 86.80€ 87.00€ 86.16€ 86.76€ 237 099
Sep 11, 2019 86.90€ 87.36€ 86.12€ 86.42€ 202 202
Sep 10, 2019 86.66€ 86.90€ 86.14€ 86.80€ 165 157
Sep 09, 2019 86.38€ 86.70€ 86.18€ 86.56€ 101 069
Sep 06, 2019 86.18€ 87.06€ 86.18€ 86.44€ 116 569
Sep 05, 2019 85.80€ 86.30€ 85.62€ 86.18€ 161 138
Sep 04, 2019 86.06€ 86.28€ 85.68€ 85.68€ 102 518
Sep 03, 2019 85.00€ 85.40€ 84.80€ 85.22€ 107 247
Sep 02, 2019 84.96€ 85.42€ 84.94€ 85.30€ 69 265
Aug 30, 2019 83.96€ 85.14€ 83.88€ 84.96€ 113 271
Aug 29, 2019 83.30€ 84.10€ 82.96€ 84.10€ 116 282
Aug 28, 2019 82.96€ 83.14€ 82.20€ 83.12€ 128 070
Aug 27, 2019 82.20€ 82.96€ 81.90€ 82.96€ 228 718
Aug 26, 2019 82.34€ 82.88€ 81.78€ 82.44€ 125 661
Aug 23, 2019 83.00€ 83.58€ 82.44€ 82.44€ 175 822
Aug 22, 2019 82.44€ 83.12€ 82.04€ 82.84€ 167 049
Aug 21, 2019 81.42€ 82.68€ 81.42€ 82.42€ 109 701
Aug 20, 2019 81.74€ 82.10€ 81.00€ 81.00€ 121 503
Aug 19, 2019 81.50€ 82.12€ 81.46€ 81.80€ 124 488
Aug 16, 2019 80.00€ 81.28€ 80.00€ 80.92€ 122 561
Aug 15, 2019 80.32€ 80.54€ 78.82€ 79.76€ 173 006
Aug 14, 2019 82.10€ 82.14€ 79.80€ 80.08€ 180 646
Aug 13, 2019 80.44€ 82.42€ 80.20€ 81.66€ 251 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!