BRU:GBLB
Delisted
Groupe Bruxelles Lambert SA Stock Price (Quote)
75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 73.98€ | 76.90€ | Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€. |
90 days | 68.00€ | 76.90€ | |
52 weeks | 54.80€ | 96.50€ |
Date | Open | High | Low | Close | Volume |
Sep 16, 2019 | 86.80€ | 86.80€ | 86.36€ | 86.46€ | 141 372 |
Sep 13, 2019 | 87.00€ | 87.60€ | 86.76€ | 87.12€ | 211 584 |
Sep 12, 2019 | 86.80€ | 87.00€ | 86.16€ | 86.76€ | 237 099 |
Sep 11, 2019 | 86.90€ | 87.36€ | 86.12€ | 86.42€ | 202 202 |
Sep 10, 2019 | 86.66€ | 86.90€ | 86.14€ | 86.80€ | 165 157 |
Sep 09, 2019 | 86.38€ | 86.70€ | 86.18€ | 86.56€ | 101 069 |
Sep 06, 2019 | 86.18€ | 87.06€ | 86.18€ | 86.44€ | 116 569 |
Sep 05, 2019 | 85.80€ | 86.30€ | 85.62€ | 86.18€ | 161 138 |
Sep 04, 2019 | 86.06€ | 86.28€ | 85.68€ | 85.68€ | 102 518 |
Sep 03, 2019 | 85.00€ | 85.40€ | 84.80€ | 85.22€ | 107 247 |
Sep 02, 2019 | 84.96€ | 85.42€ | 84.94€ | 85.30€ | 69 265 |
Aug 30, 2019 | 83.96€ | 85.14€ | 83.88€ | 84.96€ | 113 271 |
Aug 29, 2019 | 83.30€ | 84.10€ | 82.96€ | 84.10€ | 116 282 |
Aug 28, 2019 | 82.96€ | 83.14€ | 82.20€ | 83.12€ | 128 070 |
Aug 27, 2019 | 82.20€ | 82.96€ | 81.90€ | 82.96€ | 228 718 |
Aug 26, 2019 | 82.34€ | 82.88€ | 81.78€ | 82.44€ | 125 661 |
Aug 23, 2019 | 83.00€ | 83.58€ | 82.44€ | 82.44€ | 175 822 |
Aug 22, 2019 | 82.44€ | 83.12€ | 82.04€ | 82.84€ | 167 049 |
Aug 21, 2019 | 81.42€ | 82.68€ | 81.42€ | 82.42€ | 109 701 |
Aug 20, 2019 | 81.74€ | 82.10€ | 81.00€ | 81.00€ | 121 503 |
Aug 19, 2019 | 81.50€ | 82.12€ | 81.46€ | 81.80€ | 124 488 |
Aug 16, 2019 | 80.00€ | 81.28€ | 80.00€ | 80.92€ | 122 561 |
Aug 15, 2019 | 80.32€ | 80.54€ | 78.82€ | 79.76€ | 173 006 |
Aug 14, 2019 | 82.10€ | 82.14€ | 79.80€ | 80.08€ | 180 646 |
Aug 13, 2019 | 80.44€ | 82.42€ | 80.20€ | 81.66€ | 251 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBLB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBLB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.