BRU:GBLB
Delisted
Groupe Bruxelles Lambert SA Stock Price (Quote)
75.98€
+0.640 (+0.85%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Monday, 13th Jul 2020 GBLB.BB stock ended at 75.98€. This is 0.85% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 1.96% from a day low at 75.40€ to a day high of 76.88€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | 76.20€ | 76.88€ | 75.40€ | 75.98€ | 142 873 |
| Jul 10, 2020 | 74.48€ | 75.34€ | 73.98€ | 75.34€ | 126 631 |
| Jul 09, 2020 | 75.66€ | 75.88€ | 74.34€ | 74.42€ | 137 969 |
| Jul 08, 2020 | 76.00€ | 76.28€ | 75.16€ | 75.18€ | 227 918 |
| Jul 07, 2020 | 76.76€ | 76.90€ | 76.08€ | 76.30€ | 222 255 |
| Apr 20, 2020 | 72.20€ | 72.26€ | 70.52€ | 71.02€ | 158 244 |
| Apr 17, 2020 | 71.78€ | 71.80€ | 70.10€ | 71.54€ | 202 252 |
| Apr 16, 2020 | 72.20€ | 73.46€ | 68.00€ | 68.02€ | 241 511 |
| Apr 15, 2020 | 75.40€ | 75.80€ | 71.24€ | 71.28€ | 264 981 |
| Apr 14, 2020 | 74.10€ | 75.30€ | 72.72€ | 75.30€ | 235 405 |
| Apr 13, 2020 | 72.96€ | 72.96€ | 72.96€ | 72.96€ | 0 |
| Apr 10, 2020 | 72.96€ | 72.96€ | 72.96€ | 72.96€ | 0 |
| Mar 27, 2020 | 72.98€ | 74.00€ | 69.90€ | 70.92€ | 189 286 |
| Mar 26, 2020 | 68.50€ | 73.50€ | 67.16€ | 73.50€ | 181 151 |
| Mar 25, 2020 | 69.78€ | 75.04€ | 67.08€ | 68.90€ | 253 983 |
| Mar 24, 2020 | 68.96€ | 68.96€ | 66.12€ | 66.44€ | 415 388 |
| Mar 23, 2020 | 64.12€ | 66.48€ | 63.68€ | 64.06€ | 386 936 |
| Mar 20, 2020 | 68.36€ | 69.98€ | 65.00€ | 66.04€ | 430 619 |
| Mar 19, 2020 | 64.10€ | 69.98€ | 63.68€ | 63.98€ | 381 006 |
| Mar 18, 2020 | 63.94€ | 65.26€ | 61.44€ | 61.50€ | 438 242 |
| Mar 17, 2020 | 61.00€ | 62.42€ | 56.48€ | 61.30€ | 552 243 |
| Mar 16, 2020 | 60.50€ | 60.98€ | 54.80€ | 58.66€ | 538 574 |
| Mar 13, 2020 | 62.00€ | 65.00€ | 59.20€ | 62.06€ | 950 854 |
| Mar 12, 2020 | 72.00€ | 72.00€ | 58.94€ | 58.94€ | 948 398 |
| Mar 11, 2020 | 76.10€ | 76.82€ | 73.48€ | 73.72€ | 302 562 |
