OTCMKTS:GBLEF
Global Energy Metals Corporation Stock Price (Quote)
$0.0274
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0251 | $0.0334 | Thursday, 9th May 2024 GBLEF stock ended at $0.0274. During the day the stock fluctuated 0% from a day low at $0.0274 to a day high of $0.0274. |
| 90 days | $0.0213 | $0.0346 | |
| 52 weeks | $0.0213 | $0.0719 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 0 |
| May 08, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 0 |
| May 07, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 25 000 |
| May 06, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0 |
| May 03, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0 |
| May 02, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0 |
| May 01, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0 |
| Apr 30, 2024 | $0.0251 | $0.0298 | $0.0251 | $0.0298 | 41 000 |
| Apr 29, 2024 | $0.0302 | $0.0302 | $0.0279 | $0.0279 | 2 000 |
| Apr 26, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 1 000 |
| Apr 25, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0 |
| Apr 24, 2024 | $0.0285 | $0.0285 | $0.0255 | $0.0255 | 19 721 |
| Apr 23, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0 |
| Apr 22, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0 |
| Apr 19, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 1 000 |
| Apr 18, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 1 000 |
| Apr 17, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 1 000 |
| Apr 16, 2024 | $0.0309 | $0.0319 | $0.0309 | $0.0319 | 1 250 |
| Apr 15, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 1 000 |
| Apr 12, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Apr 11, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Apr 10, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Apr 09, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1 000 |
| Apr 08, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 5 000 |
| Apr 05, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 0 |
