Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $31.36 $32.80 Thursday, 16th May 2024 GBLI stock ended at $31.56. This is 0.424% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.23% from a day low at $31.56 to a day high of $32.58.
90 days $27.68 $33.10
52 weeks $25.21 $37.00

Historical Global Indemnity plc prices

Date Open High Low Close Volume
Jun 06, 2016 $30.12 $30.97 $30.00 $30.79 7 999
Jun 03, 2016 $30.02 $30.31 $30.01 $30.21 6 500
Jun 02, 2016 $30.00 $30.29 $30.00 $30.29 6 195
Jun 01, 2016 $30.02 $30.57 $29.99 $30.03 11 449
May 31, 2016 $30.42 $30.38 $30.00 $30.12 14 538
May 27, 2016 $30.17 $30.55 $29.99 $30.37 14 162
May 26, 2016 $30.68 $30.68 $30.02 $30.18 10 128
May 25, 2016 $30.68 $30.97 $30.26 $30.72 7 689
May 24, 2016 $30.10 $30.90 $30.00 $30.81 8 949
May 23, 2016 $30.22 $30.35 $29.99 $30.02 9 674
May 20, 2016 $30.18 $30.58 $30.10 $30.36 9 242
May 19, 2016 $30.07 $30.07 $30.00 $30.01 3 377
May 18, 2016 $30.03 $30.50 $29.99 $30.14 3 651
May 17, 2016 $30.98 $30.98 $29.96 $30.04 17 784
May 16, 2016 $30.50 $30.96 $30.28 $30.85 8 120
May 13, 2016 $30.74 $31.07 $30.18 $30.56 10 810
May 12, 2016 $30.72 $31.19 $30.55 $30.69 8 746
May 11, 2016 $30.79 $31.06 $30.55 $30.78 12 741
May 10, 2016 $30.96 $31.15 $30.59 $30.84 9 337
May 09, 2016 $30.58 $31.09 $30.55 $30.96 5 593
May 06, 2016 $31.14 $31.24 $30.55 $30.68 10 925
May 05, 2016 $31.30 $31.49 $31.00 $31.01 8 611
May 04, 2016 $31.68 $31.95 $31.19 $31.24 10 298
May 03, 2016 $31.66 $32.01 $31.33 $31.69 14 590
May 02, 2016 $31.68 $32.00 $31.11 $31.94 15 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBLI stock historical prices to predict future price movements?
Trend Analysis: Examine the GBLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Indemnity plc

Global Indemnity plc Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT