NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.99
+0.610 (+1.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.55 | $33.10 | Wednesday, 1st May 2024 GBLI stock ended at $31.99. This is 1.94% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $31.99 | $31.99 | $31.99 | $31.99 | 201 |
| Apr 30, 2024 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Apr 29, 2024 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Apr 26, 2024 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Apr 25, 2024 | $31.49 | $31.49 | $31.38 | $31.38 | 207 |
| Apr 24, 2024 | $31.89 | $31.89 | $31.36 | $31.36 | 429 |
| Apr 23, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 22, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Apr 19, 2024 | $32.50 | $32.51 | $32.50 | $32.50 | 1 654 |
| Apr 18, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 496 |
| Apr 17, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | 298 |
| Apr 16, 2024 | $32.25 | $32.50 | $32.25 | $32.50 | 2 285 |
| Apr 15, 2024 | $32.25 | $32.25 | $32.25 | $32.25 | 255 |
| Apr 12, 2024 | $32.51 | $32.51 | $32.50 | $32.50 | 558 |
| Apr 11, 2024 | $31.41 | $32.92 | $31.41 | $32.92 | 508 |
| Apr 10, 2024 | $32.76 | $33.05 | $30.80 | $32.99 | 14 695 |
| Apr 09, 2024 | $30.83 | $33.10 | $30.20 | $33.10 | 6 654 |
| Apr 08, 2024 | $29.72 | $30.88 | $29.72 | $30.75 | 11 237 |
| Apr 05, 2024 | $30.64 | $30.64 | $29.65 | $29.81 | 595 |
| Apr 04, 2024 | $30.23 | $30.64 | $30.23 | $30.64 | 1 668 |
| Apr 03, 2024 | $29.99 | $29.99 | $29.99 | $29.99 | 392 |
| Apr 02, 2024 | $29.65 | $29.81 | $29.65 | $29.81 | 734 |
| Apr 01, 2024 | $30.33 | $30.33 | $29.55 | $30.17 | 738 |
| Mar 28, 2024 | $28.99 | $30.53 | $28.80 | $30.53 | 28 079 |
| Mar 27, 2024 | $28.67 | $29.00 | $28.62 | $29.00 | 6 461 |
