NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.99
+0.610 (+1.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.55 | $33.10 | Wednesday, 1st May 2024 GBLI stock ended at $31.99. This is 1.94% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $29.02 | $29.84 | $28.46 | $29.63 | 22 300 |
| Mar 08, 2016 | $29.15 | $29.40 | $29.10 | $29.10 | 27 000 |
| Mar 07, 2016 | $29.31 | $29.97 | $29.31 | $29.75 | 15 700 |
| Mar 04, 2016 | $29.68 | $29.76 | $29.22 | $29.59 | 32 900 |
| Mar 03, 2016 | $30.00 | $30.27 | $29.18 | $29.60 | 42 400 |
| Mar 02, 2016 | $29.25 | $29.94 | $29.25 | $29.94 | 8 900 |
| Mar 01, 2016 | $28.08 | $28.65 | $27.40 | $28.65 | 14 400 |
| Feb 29, 2016 | $28.21 | $28.35 | $27.39 | $28.06 | 25 800 |
| Feb 26, 2016 | $28.75 | $28.75 | $27.65 | $28.34 | 11 300 |
| Feb 25, 2016 | $28.58 | $28.65 | $28.45 | $28.65 | 5 700 |
| Feb 24, 2016 | $27.78 | $28.59 | $27.52 | $28.57 | 29 200 |
| Feb 23, 2016 | $28.11 | $28.65 | $27.78 | $27.88 | 17 800 |
| Feb 22, 2016 | $28.43 | $28.44 | $28.09 | $28.28 | 10 400 |
| Feb 19, 2016 | $27.89 | $28.29 | $27.42 | $28.05 | 16 200 |
| Feb 18, 2016 | $28.19 | $28.38 | $27.78 | $27.91 | 12 900 |
| Feb 17, 2016 | $28.11 | $28.70 | $27.86 | $28.29 | 11 900 |
| Feb 16, 2016 | $29.27 | $29.27 | $28.05 | $28.36 | 14 900 |
| Feb 12, 2016 | $28.47 | $28.99 | $28.12 | $28.87 | 12 000 |
| Feb 11, 2016 | $27.82 | $28.27 | $27.50 | $28.12 | 12 000 |
| Feb 10, 2016 | $27.80 | $28.52 | $27.80 | $28.37 | 7 900 |
| Feb 09, 2016 | $28.34 | $29.06 | $27.87 | $27.93 | 5 800 |
| Feb 08, 2016 | $28.18 | $28.77 | $28.02 | $28.58 | 20 900 |
| Feb 05, 2016 | $29.30 | $29.39 | $28.08 | $28.25 | 22 500 |
| Feb 04, 2016 | $29.18 | $29.23 | $28.79 | $29.17 | 8 900 |
| Feb 03, 2016 | $30.22 | $30.26 | $29.10 | $29.15 | 19 500 |
