$26.96 (-1.43%)

Volume: 361

Closed: May 26, 2023

Hollow Logo Score: -3.449
Global Indemnity plc Stock
$26.96 (-1.43%)

Volume: 361

Closed: May 26, 2023

Score Hollow Logo -3.449
NASDAQ:GBLI

Global Indemnity plc Stock Price (Quote)

$26.96 ( -1.43% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $25.21 $29.45 Friday, 26th May 2023 GBLI stock ended at $26.96. This is 1.43% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.85% from a day low at $26.96 to a day high of $27.46.
90 days $25.21 $29.55
52 weeks $20.52 $30.72

Historical Global Indemnity plc prices

Date Open High Low Close Volume
2023-05-26 $27.46 $27.46 $26.96 $26.96 361
2023-05-25 $27.80 $27.53 $27.02 $27.35 4 546
2023-05-24 $28.38 $29.00 $27.44 $27.44 28 608
2023-05-23 $28.37 $28.53 $28.01 $28.50 16 944
2023-05-22 $25.97 $29.00 $25.95 $28.54 49 013
2023-05-19 $26.90 $27.00 $25.21 $25.21 12 645
2023-05-18 $27.26 $27.26 $26.90 $26.90 10 911
2023-05-17 $28.30 $28.38 $27.07 $27.15 13 202
2023-05-16 $27.71 $28.35 $27.84 $28.30 5 395
2023-05-15 $29.00 $29.01 $27.06 $27.06 7 636
2023-05-12 $28.45 $29.45 $28.40 $29.01 1 300
2023-05-11 $28.26 $28.26 $28.07 $28.07 1 301
2023-05-10 $26.25 $28.95 $26.25 $28.95 7 530
2023-05-09 $27.95 $28.34 $27.57 $28.34 4 457
2023-05-08 $28.25 $28.00 $27.95 $27.95 1 100
2023-05-05 $27.95 $28.06 $27.90 $28.06 561
2023-05-04 $28.00 $28.00 $27.59 $28.00 710
2023-05-03 $27.53 $28.18 $27.53 $28.00 2 426
2023-05-02 $28.00 $28.00 $28.00 $28.00 0
2023-05-01 $27.13 $28.13 $27.13 $28.00 1 702
2023-04-28 $27.36 $27.84 $27.84 $27.84 1 052
2023-04-27 $27.21 $27.50 $27.21 $27.50 601
2023-04-26 $27.30 $27.40 $27.30 $27.40 1 104
2023-04-25 $27.46 $27.46 $27.33 $27.33 300
2023-04-24 $27.50 $27.70 $27.50 $27.70 1 880
2023-04-21 $27.27 $27.61 $27.11 $27.61 5 412
2023-04-20 $27.54 $27.54 $27.13 $27.36 3 041
2023-04-19 $27.65 $27.65 $27.65 $27.65 558
2023-04-18 $27.70 $27.70 $27.70 $27.70 318
2023-04-17 $27.63 $27.95 $27.63 $27.70 16 047
2023-04-14 $28.21 $28.21 $28.21 $28.21 288
2023-04-13 $27.88 $28.35 $27.88 $28.35 3 229
2023-04-12 $27.91 $28.35 $27.90 $28.35 1 153
2023-04-11 $28.00 $28.00 $28.00 $28.00 0
2023-04-10 $28.01 $28.01 $28.00 $28.00 677
2023-04-06 $28.00 $28.00 $28.00 $28.00 0
2023-04-05 $28.20 $28.20 $28.00 $28.00 446
2023-04-04 $28.00 $28.15 $28.00 $28.15 7 694
2023-04-03 $27.88 $28.08 $27.84 $27.97 7 621
2023-03-31 $28.08 $28.15 $27.80 $28.15 5 209
2023-03-30 $28.00 $28.08 $27.83 $27.93 4 089
2023-03-29 $27.95 $27.96 $27.70 $27.70 1 476
2023-03-28 $27.62 $28.15 $27.62 $28.15 1 376
2023-03-27 $28.15 $28.15 $27.80 $27.85 8 132
2023-03-24 $27.77 $27.90 $27.77 $27.85 2 234
2023-03-23 $27.71 $27.95 $27.95 $27.95 606
2023-03-22 $28.05 $28.05 $27.80 $27.80 2 196
2023-03-21 $26.80 $27.59 $27.01 $27.39 1 667
2023-03-20 $27.39 $27.99 $26.79 $26.79 5 022
2023-03-17 $28.15 $28.15 $27.39 $27.39 1 554
Click to get the best stock tips daily for free!

About Global Indemnity plc

Global Indemnity plc Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT