GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $28.47 $33.10 Tuesday, 16th Apr 2024 GBLI stock ended at $32.50. This is 0.775% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.775% from a day low at $32.25 to a day high of $32.50.
90 days $27.47 $33.10
52 weeks $25.21 $37.00

Historical Global Indemnity plc prices

Date Open High Low Close Volume
2024-04-16 $32.25 $32.50 $32.25 $32.50 2 285
2024-04-15 $32.25 $32.25 $32.25 $32.25 255
2024-04-12 $32.51 $32.51 $32.50 $32.50 558
2024-04-11 $31.41 $32.92 $31.41 $32.92 508
2024-04-10 $32.76 $33.05 $30.80 $32.99 14 695
2024-04-09 $30.83 $33.10 $30.20 $33.10 6 654
2024-04-08 $29.72 $30.88 $29.72 $30.75 11 237
2024-04-05 $30.64 $30.64 $29.65 $29.81 595
2024-04-04 $30.23 $30.64 $30.23 $30.64 1 668
2024-04-03 $29.99 $29.99 $29.99 $29.99 392
2024-04-02 $29.65 $29.81 $29.65 $29.81 734
2024-04-01 $30.33 $30.33 $29.55 $30.17 738
2024-03-28 $28.99 $30.53 $28.80 $30.53 28 079
2024-03-27 $28.67 $29.00 $28.62 $29.00 6 461
2024-03-26 $29.01 $29.01 $29.00 $29.00 1 229
2024-03-25 $29.00 $29.48 $28.66 $29.01 4 482
2024-03-22 $29.10 $29.38 $28.97 $29.00 27 510
2024-03-21 $29.32 $29.35 $28.93 $28.93 6 642
2024-03-20 $28.61 $29.31 $28.61 $29.00 9 167
2024-03-19 $29.48 $29.50 $28.47 $29.36 20 184
2024-03-18 $29.20 $30.28 $29.08 $29.08 8 902
2024-03-15 $30.25 $30.60 $29.77 $29.95 14 005
2024-03-14 $30.25 $30.50 $30.25 $30.47 5 246
2024-03-13 $29.66 $30.45 $29.66 $30.45 4 188
2024-03-12 $30.05 $30.65 $30.05 $30.25 4 184
Click to get the best stock tips daily for free!

About Global Indemnity plc

Global Indemnity plc Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT