NASDAQ:GBLI
$26.96
(
-1.43%
)
Friday, 26th May 2023
Global Indemnity plc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $29.45 | Friday, 26th May 2023 GBLI stock ended at $26.96. This is 1.43% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.85% from a day low at $26.96 to a day high of $27.46. |
| 90 days | $25.21 | $29.55 | |
| 52 weeks | $20.52 | $30.72 |
Historical Global Indemnity plc prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $27.46 | $27.46 | $26.96 | $26.96 | 361 |
| 2023-05-25 | $27.80 | $27.53 | $27.02 | $27.35 | 4 546 |
| 2023-05-24 | $28.38 | $29.00 | $27.44 | $27.44 | 28 608 |
| 2023-05-23 | $28.37 | $28.53 | $28.01 | $28.50 | 16 944 |
| 2023-05-22 | $25.97 | $29.00 | $25.95 | $28.54 | 49 013 |
| 2023-05-19 | $26.90 | $27.00 | $25.21 | $25.21 | 12 645 |
| 2023-05-18 | $27.26 | $27.26 | $26.90 | $26.90 | 10 911 |
| 2023-05-17 | $28.30 | $28.38 | $27.07 | $27.15 | 13 202 |
| 2023-05-16 | $27.71 | $28.35 | $27.84 | $28.30 | 5 395 |
| 2023-05-15 | $29.00 | $29.01 | $27.06 | $27.06 | 7 636 |
| 2023-05-12 | $28.45 | $29.45 | $28.40 | $29.01 | 1 300 |
| 2023-05-11 | $28.26 | $28.26 | $28.07 | $28.07 | 1 301 |
| 2023-05-10 | $26.25 | $28.95 | $26.25 | $28.95 | 7 530 |
| 2023-05-09 | $27.95 | $28.34 | $27.57 | $28.34 | 4 457 |
| 2023-05-08 | $28.25 | $28.00 | $27.95 | $27.95 | 1 100 |
| 2023-05-05 | $27.95 | $28.06 | $27.90 | $28.06 | 561 |
| 2023-05-04 | $28.00 | $28.00 | $27.59 | $28.00 | 710 |
| 2023-05-03 | $27.53 | $28.18 | $27.53 | $28.00 | 2 426 |
| 2023-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-01 | $27.13 | $28.13 | $27.13 | $28.00 | 1 702 |
| 2023-04-28 | $27.36 | $27.84 | $27.84 | $27.84 | 1 052 |
| 2023-04-27 | $27.21 | $27.50 | $27.21 | $27.50 | 601 |
| 2023-04-26 | $27.30 | $27.40 | $27.30 | $27.40 | 1 104 |
| 2023-04-25 | $27.46 | $27.46 | $27.33 | $27.33 | 300 |
| 2023-04-24 | $27.50 | $27.70 | $27.50 | $27.70 | 1 880 |
| 2023-04-21 | $27.27 | $27.61 | $27.11 | $27.61 | 5 412 |
| 2023-04-20 | $27.54 | $27.54 | $27.13 | $27.36 | 3 041 |
| 2023-04-19 | $27.65 | $27.65 | $27.65 | $27.65 | 558 |
| 2023-04-18 | $27.70 | $27.70 | $27.70 | $27.70 | 318 |
| 2023-04-17 | $27.63 | $27.95 | $27.63 | $27.70 | 16 047 |
| 2023-04-14 | $28.21 | $28.21 | $28.21 | $28.21 | 288 |
| 2023-04-13 | $27.88 | $28.35 | $27.88 | $28.35 | 3 229 |
| 2023-04-12 | $27.91 | $28.35 | $27.90 | $28.35 | 1 153 |
| 2023-04-11 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-04-10 | $28.01 | $28.01 | $28.00 | $28.00 | 677 |
| 2023-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-04-05 | $28.20 | $28.20 | $28.00 | $28.00 | 446 |
| 2023-04-04 | $28.00 | $28.15 | $28.00 | $28.15 | 7 694 |
| 2023-04-03 | $27.88 | $28.08 | $27.84 | $27.97 | 7 621 |
| 2023-03-31 | $28.08 | $28.15 | $27.80 | $28.15 | 5 209 |
| 2023-03-30 | $28.00 | $28.08 | $27.83 | $27.93 | 4 089 |
| 2023-03-29 | $27.95 | $27.96 | $27.70 | $27.70 | 1 476 |
| 2023-03-28 | $27.62 | $28.15 | $27.62 | $28.15 | 1 376 |
| 2023-03-27 | $28.15 | $28.15 | $27.80 | $27.85 | 8 132 |
| 2023-03-24 | $27.77 | $27.90 | $27.77 | $27.85 | 2 234 |
| 2023-03-23 | $27.71 | $27.95 | $27.95 | $27.95 | 606 |
| 2023-03-22 | $28.05 | $28.05 | $27.80 | $27.80 | 2 196 |
| 2023-03-21 | $26.80 | $27.59 | $27.01 | $27.39 | 1 667 |
| 2023-03-20 | $27.39 | $27.99 | $26.79 | $26.79 | 5 022 |
| 2023-03-17 | $28.15 | $28.15 | $27.39 | $27.39 | 1 554 |
About Global Indemnity plc
Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
