$29.50 (1.41%)

Volume: 1.535k

Closed: Jan 27, 2023

Hollow Logo Score: 2.058
Global Indemnity plc Stock
$29.50 (1.41%)

Volume: 1.535k

Closed: Jan 27, 2023

Score Hollow Logo 2.058
NASDAQ:GBLI

Global Indemnity plc Stock Price (Quote)

$29.50 ( 1.41% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $22.93 $30.72 Friday, 27th Jan 2023 GBLI stock ended at $29.50. This is 1.41% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.07% from a day low at $29.50 to a day high of $30.70.
90 days $22.73 $30.72
52 weeks $20.52 $30.72

Historical Global Indemnity plc prices

Date Open High Low Close Volume
2023-01-27 $30.70 $30.70 $29.50 $29.50 1 535
2023-01-26 $28.95 $29.09 $28.45 $29.09 4 106
2023-01-25 $29.12 $29.12 $28.34 $28.45 1 594
2023-01-24 $29.00 $29.54 $26.79 $29.54 3 622
2023-01-23 $29.73 $29.75 $29.00 $29.28 3 532
2023-01-20 $30.02 $30.60 $29.73 $29.73 2 031
2023-01-19 $30.36 $30.61 $30.02 $30.02 7 334
2023-01-18 $29.99 $30.72 $29.84 $30.13 8 279
2023-01-17 $27.30 $30.00 $27.26 $30.00 29 266
2023-01-13 $25.98 $27.66 $25.98 $27.30 14 713
2023-01-12 $26.00 $26.00 $25.71 $26.00 2 006
2023-01-11 $25.60 $25.96 $25.60 $25.96 734
2023-01-10 $26.76 $26.76 $25.50 $25.50 6 850
2023-01-09 $26.75 $26.97 $26.25 $26.50 36 514
2023-01-06 $24.19 $27.02 $24.14 $26.99 37 876
2023-01-05 $24.10 $24.35 $23.50 $24.19 479 830
2023-01-04 $24.15 $24.55 $24.12 $24.12 4 823
2023-01-03 $23.02 $23.60 $23.01 $23.11 22 427
2022-12-30 $23.21 $23.45 $23.00 $23.31 8 613
2022-12-29 $23.52 $23.81 $23.00 $23.11 25 715
2022-12-28 $24.00 $24.00 $22.93 $23.32 23 027
2022-12-27 $23.91 $24.15 $23.42 $24.01 11 108
2022-12-23 $23.42 $24.04 $23.23 $23.61 6 782
2022-12-22 $24.04 $24.04 $23.02 $23.30 11 192
2022-12-21 $24.48 $24.56 $23.87 $24.06 18 207
2022-12-20 $24.45 $24.84 $24.33 $24.38 3 661
2022-12-19 $23.67 $24.58 $23.46 $24.35 40 185
2022-12-16 $23.72 $23.72 $23.41 $23.47 5 325
2022-12-15 $23.29 $23.96 $23.29 $23.70 8 396
2022-12-14 $23.30 $23.67 $23.02 $23.29 110 847
2022-12-13 $23.81 $24.01 $23.16 $23.16 116 954
2022-12-12 $24.70 $25.23 $23.76 $23.99 19 546
2022-12-09 $24.99 $24.99 $24.68 $24.68 2 156
2022-12-08 $25.34 $25.34 $24.99 $24.99 11 597
2022-12-07 $25.51 $25.53 $25.00 $25.28 6 682
2022-12-06 $25.30 $25.91 $25.19 $25.50 11 360
2022-12-05 $25.02 $25.53 $24.43 $25.05 16 170
2022-12-02 $24.01 $25.17 $24.01 $24.79 7 422
2022-12-01 $24.26 $24.75 $24.00 $24.00 6 346
2022-11-30 $23.45 $24.00 $23.45 $23.60 74 585
2022-11-29 $23.29 $23.80 $23.08 $23.72 14 686
2022-11-28 $23.66 $23.67 $23.00 $23.20 107 116
2022-11-25 $23.62 $23.69 $23.13 $23.67 2 918
2022-11-23 $23.33 $24.40 $23.33 $23.70 5 910
2022-11-22 $24.37 $24.50 $23.99 $24.43 6 688
2022-11-21 $24.96 $24.96 $23.25 $24.25 6 456
2022-11-18 $23.51 $23.51 $23.51 $23.51 239
2022-11-17 $23.51 $23.97 $23.41 $23.41 18 536
2022-11-16 $24.43 $24.43 $23.75 $23.81 11 380
2022-11-15 $24.75 $24.75 $24.49 $24.49 5 964

Hot Stocks To Watch:

About Global Indemnity plc

Global Indemnity plc Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT