NASDAQ:GBNY

Generations Bancorp Ny Stock Price (Quote)

etoro logo Buy GBNY
*Your capital is at risk
$15.08
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $15.00 $15.08 Tuesday, 23rd Jun 2026 GBNY stock ended at $15.08. During the day the stock fluctuated 0% from a day low at $15.08 to a day high of $15.08.
90 days $14.71 $15.08
52 weeks $14.68 $17.95

Historical Generations Bancorp NY, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 22, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 18, 2026 $15.08 $15.08 $15.08 $15.08 339
Jun 17, 2026 $15.06 $15.06 $15.06 $15.06 0
Jun 16, 2026 $15.06 $15.06 $15.06 $15.06 4 900
Jun 15, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 12, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 11, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 10, 2026 $15.08 $15.08 $15.08 $15.08 0
Jun 09, 2026 $15.07 $15.08 $15.07 $15.08 6 682
Jun 08, 2026 $15.02 $15.07 $15.02 $15.07 2 750
Jun 05, 2026 $15.06 $15.06 $15.02 $15.02 3 900
Jun 04, 2026 $15.06 $15.06 $15.06 $15.06 5 700
Jun 03, 2026 $15.06 $15.06 $15.06 $15.06 1 000
Jun 02, 2026 $15.05 $15.05 $15.05 $15.05 3 076
Jun 01, 2026 $15.04 $15.04 $15.04 $15.04 0
May 29, 2026 $15.04 $15.04 $15.04 $15.04 5 000
May 28, 2026 $15.04 $15.04 $15.04 $15.04 0
May 27, 2026 $15.04 $15.04 $15.04 $15.04 2 302
May 26, 2026 $15.00 $15.03 $15.00 $15.03 893
May 22, 2026 $14.95 $14.95 $14.95 $14.95 0
May 21, 2026 $14.95 $14.95 $14.95 $14.95 0
May 20, 2026 $14.93 $14.95 $14.93 $14.95 351
May 19, 2026 $14.92 $14.92 $14.92 $14.92 0
May 18, 2026 $14.92 $14.92 $14.92 $14.92 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBNY stock historical prices to predict future price movements?
Trend Analysis: Examine the GBNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENERATIONS BANCORP NY, INC.
Generations Bancorp NY
Generations Bancorp NY, Inc. operates as a holding company for Generations Bank that provides various banking products and services. The company accepts various deposit accounts, including demand, NOW, money market, savings, and certificates of deposit accounts. It also provides one- to four-family residential real estate, commercial real estate and multi-family, consumer business, manufactured home, automobile, student, recreational vehicle, con...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE