OTCMKTS:GBOOY
Grupo Financiero Banorte, S.A.B. de C.V. Stock Price (Quote)
$51.25
+0.81 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.36 | $55.62 | Friday, 3rd May 2024 GBOOY stock ended at $51.25. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $50.55 to a day high of $51.25. |
| 90 days | $48.15 | $56.15 | |
| 52 weeks | $37.50 | $56.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $50.86 | $51.25 | $50.55 | $51.25 | 11 525 |
| May 02, 2024 | $50.86 | $51.35 | $50.44 | $50.44 | 9 398 |
| May 01, 2024 | $49.87 | $50.44 | $49.41 | $49.74 | 11 906 |
| Apr 30, 2024 | $50.62 | $50.81 | $49.48 | $49.48 | 141 940 |
| Apr 29, 2024 | $50.57 | $50.57 | $49.36 | $49.50 | 17 143 |
| Apr 26, 2024 | $51.57 | $51.58 | $50.20 | $50.51 | 40 492 |
| Apr 25, 2024 | $49.90 | $51.09 | $49.86 | $51.07 | 21 057 |
| Apr 24, 2024 | $51.48 | $52.71 | $50.82 | $51.29 | 13 781 |
| Apr 23, 2024 | $52.79 | $53.08 | $52.17 | $52.48 | 13 969 |
| Apr 22, 2024 | $50.68 | $53.04 | $50.64 | $53.04 | 24 480 |
| Apr 19, 2024 | $50.33 | $50.97 | $49.45 | $50.68 | 14 539 |
| Apr 18, 2024 | $50.46 | $51.31 | $50.46 | $51.12 | 10 049 |
| Apr 17, 2024 | $51.29 | $51.38 | $50.44 | $50.59 | 41 998 |
| Apr 16, 2024 | $52.87 | $52.87 | $49.73 | $49.85 | 21 061 |
| Apr 15, 2024 | $52.75 | $53.41 | $51.68 | $51.68 | 17 777 |
| Apr 12, 2024 | $52.62 | $53.04 | $52.40 | $52.61 | 24 429 |
| Apr 11, 2024 | $52.92 | $53.67 | $52.84 | $53.00 | 12 723 |
| Apr 10, 2024 | $52.43 | $52.78 | $51.89 | $52.78 | 14 668 |
| Apr 09, 2024 | $54.38 | $55.39 | $52.73 | $52.81 | 18 996 |
| Apr 08, 2024 | $55.18 | $55.35 | $54.49 | $54.66 | 8 371 |
| Apr 05, 2024 | $55.43 | $55.58 | $54.59 | $54.87 | 10 333 |
| Apr 04, 2024 | $53.95 | $55.62 | $53.95 | $54.69 | 9 912 |
| Apr 03, 2024 | $53.87 | $53.87 | $53.40 | $53.47 | 15 481 |
| Apr 02, 2024 | $54.27 | $54.27 | $53.25 | $53.83 | 11 701 |
| Apr 01, 2024 | $53.40 | $53.40 | $52.33 | $52.92 | 12 773 |
