14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0013 Friday, 17th May 2024 GCAN stock ended at $0.0007. This is 8.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 40.00% from a day low at $0.0005 to a day high of $0.0007.
90 days $0.0004 $0.0013
52 weeks $0.0004 $0.0015

Historical The Greater Cannabis Company, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0005 $0.0007 $0.0005 $0.0007 2 615 000
May 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 750 000
May 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 284 990
May 14, 2024 $0.0006 $0.0007 $0.0006 $0.0007 532 110
May 13, 2024 $0.0006 $0.0006 $0.0006 $0.0006 220 100
May 10, 2024 $0.0005 $0.0006 $0.0005 $0.0006 826 182
May 09, 2024 $0.0006 $0.0007 $0.0005 $0.0005 708 000
May 08, 2024 $0.0005 $0.0007 $0.0005 $0.0007 498 455
May 07, 2024 $0.0006 $0.0007 $0.0005 $0.0006 2 635 000
May 06, 2024 $0.0006 $0.0007 $0.0006 $0.0007 1 961 000
May 03, 2024 $0.0011 $0.0011 $0.0006 $0.0006 10 424 967
May 02, 2024 $0.0011 $0.0011 $0.0007 $0.0007 12 585 421
May 01, 2024 $0.0013 $0.0013 $0.0009 $0.0010 4 682 660
Apr 30, 2024 $0.0008 $0.0011 $0.0006 $0.0009 17 955 729
Apr 29, 2024 $0.0007 $0.0007 $0.0007 $0.0007 1 000
Apr 26, 2024 $0.0006 $0.0008 $0.0006 $0.0007 399 500
Apr 25, 2024 $0.0007 $0.0008 $0.0006 $0.0006 3 720 000
Apr 24, 2024 $0.0007 $0.0007 $0.0007 $0.0007 360 000
Apr 23, 2024 $0.0006 $0.0007 $0.0005 $0.0007 3 797 135
Apr 22, 2024 $0.0006 $0.0006 $0.0006 $0.0006 21 000
Apr 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 108 000
Apr 18, 2024 $0.0005 $0.0005 $0.0005 $0.0005 15 000
Apr 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Apr 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 2 669 613
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCAN stock historical prices to predict future price movements?
Trend Analysis: Examine the GCAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Greater Cannabis Company, Inc.

The Greater Cannabis Company. The Greater Cannabis Company, Inc. engages in the development and commercialization of cannabinoid therapeutics. It offers an oral transmucosal patch platform, which provides loaded actives absorbed by the buccal mucosa into the body. The company was founded in 2014 and is based in Baltimore, Maryland.... GCAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT