NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.99
+1.10 (+3.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $30.00 | Friday, 26th Apr 2024 GCBC stock ended at $29.99. This is 3.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $29.30 to a day high of $29.99. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $34.95 | $34.99 | $34.95 | $17.50 | 1 400 |
| Mar 04, 2016 | $34.50 | $35.40 | $33.05 | $17.62 | 8 200 |
| Mar 03, 2016 | $36.20 | $36.20 | $34.23 | $17.47 | 9 200 |
| Mar 02, 2016 | $36.20 | $36.20 | $35.50 | $17.75 | 3 000 |
| Mar 01, 2016 | $36.95 | $36.95 | $35.03 | $17.85 | 11 600 |
| Feb 29, 2016 | $37.00 | $37.00 | $35.00 | $17.94 | 5 600 |
| Feb 26, 2016 | $37.00 | $37.00 | $36.47 | $18.23 | 6 400 |
| Feb 25, 2016 | $39.50 | $39.50 | $37.00 | $18.89 | 3 200 |
| Feb 24, 2016 | $39.10 | $39.15 | $38.95 | $19.48 | 2 000 |
| Feb 23, 2016 | $41.43 | $41.43 | $34.96 | $19.24 | 2 200 |
| Feb 22, 2016 | $35.05 | $42.49 | $35.05 | $21.25 | 1 000 |
| Feb 19, 2016 | $35.00 | $35.00 | $35.00 | $17.50 | 1 400 |
| Feb 18, 2016 | $34.26 | $34.26 | $34.26 | $17.13 | 0 |
| Feb 17, 2016 | $35.00 | $35.00 | $34.26 | $17.13 | 3 600 |
| Feb 16, 2016 | $35.00 | $36.80 | $35.00 | $17.60 | 3 000 |
| Feb 12, 2016 | $35.00 | $35.00 | $33.00 | $17.50 | 2 000 |
| Feb 11, 2016 | $33.01 | $33.01 | $33.01 | $16.50 | 0 |
| Feb 10, 2016 | $31.99 | $33.01 | $31.00 | $16.50 | 4 800 |
| Feb 09, 2016 | $31.00 | $31.13 | $31.00 | $15.47 | 2 600 |
| Feb 08, 2016 | $31.01 | $31.05 | $30.76 | $15.43 | 1 800 |
| Feb 05, 2016 | $31.00 | $31.00 | $31.00 | $15.41 | 200 |
| Feb 04, 2016 | $31.00 | $31.06 | $31.00 | $15.44 | 1 200 |
| Feb 03, 2016 | $30.65 | $31.01 | $30.65 | $15.41 | 1 200 |
| Feb 02, 2016 | $30.47 | $31.04 | $30.47 | $15.43 | 800 |
| Feb 01, 2016 | $31.50 | $31.50 | $31.00 | $15.41 | 3 400 |
