NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.99
+1.10 (+3.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $30.00 | Friday, 26th Apr 2024 GCBC stock ended at $29.99. This is 3.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $29.30 to a day high of $29.99. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.30 | $29.99 | $29.30 | $29.99 | 7 131 |
| Apr 25, 2024 | $28.60 | $29.57 | $28.52 | $28.89 | 26 490 |
| Apr 24, 2024 | $29.22 | $29.46 | $28.38 | $28.65 | 9 886 |
| Apr 23, 2024 | $29.26 | $30.00 | $28.43 | $29.26 | 6 464 |
| Apr 22, 2024 | $28.94 | $29.98 | $28.70 | $29.11 | 6 263 |
| Apr 19, 2024 | $27.26 | $28.67 | $26.87 | $28.60 | 12 993 |
| Apr 18, 2024 | $27.72 | $28.31 | $27.32 | $27.40 | 16 984 |
| Apr 17, 2024 | $28.00 | $28.46 | $27.26 | $27.26 | 10 568 |
| Apr 16, 2024 | $27.21 | $28.37 | $27.10 | $27.69 | 6 512 |
| Apr 15, 2024 | $26.85 | $27.69 | $26.41 | $27.25 | 19 393 |
| Apr 12, 2024 | $26.84 | $26.90 | $26.30 | $26.57 | 21 490 |
| Apr 11, 2024 | $26.65 | $27.72 | $26.43 | $26.57 | 7 799 |
| Apr 10, 2024 | $26.05 | $26.55 | $25.32 | $26.39 | 12 871 |
| Apr 09, 2024 | $26.58 | $27.28 | $26.05 | $26.80 | 9 409 |
| Apr 08, 2024 | $26.23 | $26.55 | $26.23 | $26.55 | 3 716 |
| Apr 05, 2024 | $25.94 | $26.80 | $25.91 | $26.19 | 6 361 |
| Apr 04, 2024 | $26.28 | $26.28 | $25.70 | $26.00 | 3 950 |
| Apr 03, 2024 | $25.51 | $26.23 | $25.51 | $26.23 | 3 838 |
| Apr 02, 2024 | $26.00 | $26.12 | $25.90 | $26.12 | 7 465 |
| Apr 01, 2024 | $28.21 | $28.34 | $26.54 | $26.75 | 9 317 |
| Mar 28, 2024 | $28.51 | $29.30 | $28.20 | $28.79 | 16 684 |
| Mar 27, 2024 | $26.91 | $28.61 | $26.91 | $28.61 | 4 937 |
| Mar 26, 2024 | $27.91 | $27.91 | $26.43 | $26.43 | 7 105 |
| Mar 25, 2024 | $27.06 | $27.06 | $27.06 | $27.06 | 1 852 |
| Mar 22, 2024 | $28.65 | $28.65 | $27.68 | $27.68 | 3 355 |
