NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.42
-0.110 (-0.373%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $30.00 | Tuesday, 30th Apr 2024 GCBC stock ended at $29.42. This is 0.373% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $29.30 to a day high of $30.00. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $30.47 | $31.04 | $30.47 | $15.43 | 800 |
| Feb 01, 2016 | $31.50 | $31.50 | $31.00 | $15.41 | 3 400 |
| Jan 29, 2016 | $31.00 | $31.43 | $31.00 | $15.62 | 3 200 |
| Jan 28, 2016 | $31.00 | $31.52 | $31.00 | $15.62 | 5 800 |
| Jan 27, 2016 | $30.55 | $31.04 | $30.55 | $15.43 | 1 000 |
| Jan 26, 2016 | $31.00 | $31.00 | $31.00 | $15.41 | 7 800 |
| Jan 25, 2016 | $30.95 | $31.02 | $30.95 | $15.42 | 600 |
| Jan 22, 2016 | $30.74 | $31.00 | $30.55 | $15.18 | 8 000 |
| Jan 21, 2016 | $31.95 | $31.95 | $31.95 | $15.88 | 0 |
| Jan 20, 2016 | $31.95 | $31.95 | $31.95 | $15.88 | 0 |
| Jan 19, 2016 | $31.95 | $31.95 | $31.95 | $15.88 | 0 |
| Jan 15, 2016 | $31.87 | $31.95 | $31.87 | $15.88 | 400 |
| Jan 14, 2016 | $32.00 | $32.00 | $32.00 | $15.90 | 400 |
| Jan 13, 2016 | $32.00 | $32.00 | $32.00 | $15.90 | 200 |
| Jan 12, 2016 | $31.88 | $31.88 | $31.88 | $15.85 | 200 |
| Jan 11, 2016 | $30.50 | $30.50 | $30.50 | $15.16 | 800 |
| Jan 08, 2016 | $31.00 | $31.00 | $30.50 | $15.16 | 1 200 |
| Jan 07, 2016 | $31.01 | $31.08 | $31.00 | $15.41 | 4 000 |
| Jan 06, 2016 | $31.99 | $31.99 | $31.90 | $15.86 | 800 |
| Jan 05, 2016 | $31.99 | $31.99 | $31.99 | $15.90 | 0 |
