GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $25.32 $29.30 Thursday, 18th Apr 2024 GCBC stock ended at $27.40. This is 0.514% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $27.32 to a day high of $28.31.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2024-04-18 $27.72 $28.31 $27.32 $27.40 16 984
2024-04-17 $28.00 $28.46 $27.26 $27.26 10 568
2024-04-16 $27.21 $28.37 $27.10 $27.69 6 512
2024-04-15 $26.85 $27.69 $26.41 $27.25 19 393
2024-04-12 $26.84 $26.90 $26.30 $26.57 21 490
2024-04-11 $26.65 $27.72 $26.43 $26.57 7 799
2024-04-10 $26.05 $26.55 $25.32 $26.39 12 871
2024-04-09 $26.58 $27.28 $26.05 $26.80 9 409
2024-04-08 $26.23 $26.55 $26.23 $26.55 3 716
2024-04-05 $25.94 $26.80 $25.91 $26.19 6 361
2024-04-04 $26.28 $26.28 $25.70 $26.00 3 950
2024-04-03 $25.51 $26.23 $25.51 $26.23 3 838
2024-04-02 $26.00 $26.12 $25.90 $26.12 7 465
2024-04-01 $28.21 $28.34 $26.54 $26.75 9 317
2024-03-28 $28.51 $29.30 $28.20 $28.79 16 684
2024-03-27 $26.91 $28.61 $26.91 $28.61 4 937
2024-03-26 $27.91 $27.91 $26.43 $26.43 7 105
2024-03-25 $27.06 $27.06 $27.06 $27.06 1 852
2024-03-22 $28.65 $28.65 $27.68 $27.68 3 355
2024-03-21 $26.81 $28.99 $26.77 $28.99 7 467
2024-03-20 $26.00 $26.62 $26.00 $26.50 6 693
2024-03-19 $26.60 $27.03 $26.51 $26.51 18 324
2024-03-18 $26.81 $26.81 $26.06 $26.06 7 520
2024-03-15 $28.61 $29.33 $26.77 $26.77 20 741
2024-03-14 $28.30 $30.42 $28.30 $29.67 21 366
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT