NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.60
+1.20 (+4.38%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $29.30 | Friday, 19th Apr 2024 GCBC stock ended at $28.60. This is 4.38% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $26.87 to a day high of $28.67. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $27.26 | $28.67 | $26.87 | $28.60 | 12 993 |
| 2024-04-18 | $27.72 | $28.31 | $27.32 | $27.40 | 16 984 |
| 2024-04-17 | $28.00 | $28.46 | $27.26 | $27.26 | 10 568 |
| 2024-04-16 | $27.21 | $28.37 | $27.10 | $27.69 | 6 512 |
| 2024-04-15 | $26.85 | $27.69 | $26.41 | $27.25 | 19 393 |
| 2024-04-12 | $26.84 | $26.90 | $26.30 | $26.57 | 21 490 |
| 2024-04-11 | $26.65 | $27.72 | $26.43 | $26.57 | 7 799 |
| 2024-04-10 | $26.05 | $26.55 | $25.32 | $26.39 | 12 871 |
| 2024-04-09 | $26.58 | $27.28 | $26.05 | $26.80 | 9 409 |
| 2024-04-08 | $26.23 | $26.55 | $26.23 | $26.55 | 3 716 |
| 2024-04-05 | $25.94 | $26.80 | $25.91 | $26.19 | 6 361 |
| 2024-04-04 | $26.28 | $26.28 | $25.70 | $26.00 | 3 950 |
| 2024-04-03 | $25.51 | $26.23 | $25.51 | $26.23 | 3 838 |
| 2024-04-02 | $26.00 | $26.12 | $25.90 | $26.12 | 7 465 |
| 2024-04-01 | $28.21 | $28.34 | $26.54 | $26.75 | 9 317 |
| 2024-03-28 | $28.51 | $29.30 | $28.20 | $28.79 | 16 684 |
| 2024-03-27 | $26.91 | $28.61 | $26.91 | $28.61 | 4 937 |
| 2024-03-26 | $27.91 | $27.91 | $26.43 | $26.43 | 7 105 |
| 2024-03-25 | $27.06 | $27.06 | $27.06 | $27.06 | 1 852 |
| 2024-03-22 | $28.65 | $28.65 | $27.68 | $27.68 | 3 355 |
| 2024-03-21 | $26.81 | $28.99 | $26.77 | $28.99 | 7 467 |
| 2024-03-20 | $26.00 | $26.62 | $26.00 | $26.50 | 6 693 |
| 2024-03-19 | $26.60 | $27.03 | $26.51 | $26.51 | 18 324 |
| 2024-03-18 | $26.81 | $26.81 | $26.06 | $26.06 | 7 520 |
| 2024-03-15 | $28.61 | $29.33 | $26.77 | $26.77 | 20 741 |
