$27.12 (8.00%)

Volume: 21.027k

Closed: May 26, 2023

Hollow Logo Score: 0.000
Greene County Bancorp Stock
$27.12 (8.00%)

Volume: 21.027k

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:GCBC

Greene County Bancorp Stock Price (Quote)

$27.12 ( 8.00% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $17.51 $27.67 Friday, 26th May 2023 GCBC stock ended at $27.12. This is 8% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 10.19% from a day low at $25.11 to a day high of $27.67.
90 days $17.51 $58.17
52 weeks $17.51 $89.79

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2023-05-26 $25.11 $27.67 $25.11 $27.12 21 027
2023-05-25 $22.63 $25.75 $22.74 $25.11 15 705
2023-05-24 $23.24 $23.24 $22.50 $22.70 9 892
2023-05-23 $22.39 $22.96 $22.39 $22.45 7 320
2023-05-22 $21.10 $22.61 $20.90 $22.61 10 547
2023-05-19 $21.41 $21.41 $20.78 $20.78 9 831
2023-05-18 $20.37 $21.46 $19.84 $21.11 17 039
2023-05-17 $19.51 $20.78 $18.84 $20.72 12 759
2023-05-16 $18.64 $19.33 $18.64 $19.32 9 549
2023-05-15 $18.60 $19.17 $18.42 $19.17 5 735
2023-05-12 $19.01 $19.14 $18.37 $18.53 11 350
2023-05-11 $18.73 $19.21 $18.48 $18.90 3 674
2023-05-10 $18.49 $18.85 $18.04 $18.85 7 021
2023-05-09 $17.89 $18.44 $17.67 $18.44 10 521
2023-05-08 $20.51 $18.96 $18.20 $18.27 8 429
2023-05-05 $18.40 $18.96 $18.16 $18.50 12 280
2023-05-04 $17.69 $18.27 $17.55 $18.18 28 439
2023-05-03 $18.95 $19.14 $17.51 $17.85 37 290
2023-05-02 $20.13 $20.31 $19.00 $19.02 34 393
2023-05-01 $20.76 $20.76 $20.32 $20.41 5 449
2023-04-28 $20.49 $21.26 $20.31 $20.55 6 366
2023-04-27 $21.00 $20.75 $20.23 $20.66 4 022
2023-04-26 $20.32 $21.11 $20.32 $20.64 6 458
2023-04-25 $20.76 $20.75 $20.30 $20.67 5 413
2023-04-24 $20.60 $20.60 $20.31 $20.54 10 133
2023-04-21 $20.92 $20.96 $20.50 $20.51 12 249
2023-04-20 $20.60 $21.25 $20.50 $21.18 9 995
2023-04-19 $20.67 $21.00 $20.62 $20.74 5 502
2023-04-18 $21.50 $21.68 $20.60 $20.70 3 933
2023-04-17 $20.76 $21.26 $20.50 $21.26 10 571
2023-04-14 $22.30 $22.30 $20.87 $20.90 9 109
2023-04-13 $21.21 $22.59 $21.21 $22.49 5 946
2023-04-12 $21.29 $21.78 $20.82 $21.21 16 112
2023-04-11 $22.12 $22.30 $21.01 $21.29 32 964
2023-04-10 $21.75 $22.15 $21.68 $22.04 12 180
2023-04-06 $22.12 $22.20 $21.70 $22.00 4 112
2023-04-05 $22.20 $22.46 $21.80 $22.31 6 452
2023-04-04 $22.68 $22.68 $21.50 $21.93 25 553
2023-04-03 $23.71 $23.71 $22.71 $22.82 9 941
2023-03-31 $23.04 $23.04 $22.49 $22.68 12 925
2023-03-30 $23.40 $23.70 $22.20 $22.70 16 906
2023-03-29 $24.15 $24.19 $23.08 $23.29 16 875
2023-03-28 $23.99 $24.90 $23.37 $23.59 8 112
2023-03-27 $24.72 $25.59 $23.43 $23.85 20 975
2023-03-24 $22.80 $24.64 $22.21 $23.92 33 211
2023-03-23 $46.47 $47.11 $44.29 $44.80 10 731
2023-03-22 $48.40 $48.40 $45.91 $46.00 6 695
2023-03-21 $49.55 $50.74 $47.24 $47.68 18 127
2023-03-20 $48.66 $49.52 $48.29 $48.60 12 261
2023-03-17 $50.27 $50.27 $48.26 $48.30 24 882
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT