NASDAQ:GCL

Gcl Global Holdings Ordinary Shares Stock Price (Quote)

etoro logo Buy GCL
*Your capital is at risk
$0.490
+0.0396 (+8.80%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $0.381 $0.547 Tuesday, 4th Aug 2026 GCL stock ended at $0.490. This is 8.80% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 9.70% from a day low at $0.450 to a day high of $0.494.
90 days $0.381 $0.96
52 weeks $0.381 $3.95

Historical Gcl Global Holdings Ltd Ordinary Shares prices

Date Open High Low Close Volume
Aug 04, 2026 $0.450 $0.494 $0.450 $0.490 189 019
Aug 03, 2026 $0.440 $0.460 $0.439 $0.450 129 243
Jul 31, 2026 $0.441 $0.470 $0.421 $0.432 202 515
Jul 30, 2026 $0.510 $0.520 $0.475 $0.488 115 996
Jul 29, 2026 $0.477 $0.488 $0.460 $0.475 155 099
Jul 28, 2026 $0.460 $0.480 $0.440 $0.479 134 502
Jul 27, 2026 $0.510 $0.547 $0.460 $0.460 206 814
Jul 24, 2026 $0.535 $0.540 $0.481 $0.513 281 178
Jul 23, 2026 $0.469 $0.520 $0.444 $0.487 208 123
Jul 22, 2026 $0.435 $0.460 $0.435 $0.460 213 920
Jul 21, 2026 $0.406 $0.450 $0.405 $0.435 30 140
Jul 20, 2026 $0.430 $0.430 $0.404 $0.417 31 280
Jul 17, 2026 $0.434 $0.434 $0.414 $0.414 36 989
Jul 16, 2026 $0.424 $0.475 $0.412 $0.445 67 265
Jul 15, 2026 $0.439 $0.450 $0.436 $0.436 33 246
Jul 14, 2026 $0.420 $0.440 $0.390 $0.415 0
Jul 13, 2026 $0.425 $0.425 $0.381 $0.381 143 873
Jul 10, 2026 $0.430 $0.450 $0.412 $0.413 125 977
Jul 09, 2026 $0.430 $0.430 $0.419 $0.419 38 392
Jul 08, 2026 $0.420 $0.430 $0.415 $0.420 31 812
Jul 07, 2026 $0.426 $0.460 $0.421 $0.432 51 729
Jul 06, 2026 $0.436 $0.450 $0.418 $0.430 46 823
Jul 02, 2026 $0.470 $0.470 $0.416 $0.421 117 358
Jul 01, 2026 $0.485 $0.489 $0.466 $0.466 18 519
Jun 30, 2026 $0.489 $0.530 $0.450 $0.475 166 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCL stock historical prices to predict future price movements?
Trend Analysis: Examine the GCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE