NYSEARCA:GCOR

Goldman Sachs Access U.s. Aggregate Bond Etf ETF Price (Quote)

etoro logo Buy GCOR
*Your capital is at risk
$40.95
-0.0900 (-0.219%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $40.53 $41.35 Wednesday, 3rd Jun 2026 GCOR stock ended at $40.95. This is 0.219% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.183% from a day low at $40.90 to a day high of $40.98.
90 days $40.53 $41.79
52 weeks $40.53 $42.21

Historical Goldman Sachs Access U.S. Aggregate Bond ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $40.95 $40.98 $40.90 $40.95 81 190
Jun 02, 2026 $41.07 $41.07 $41.00 $41.04 41 665
Jun 01, 2026 $40.92 $41.03 $40.89 $41.03 67 978
May 29, 2026 $41.18 $41.23 $41.15 $41.16 38 347
May 28, 2026 $41.12 $41.15 $41.04 $41.14 97 351
May 27, 2026 $41.08 $41.11 $41.04 $41.06 53 886
May 26, 2026 $40.96 $41.06 $40.96 $41.01 80 607
May 22, 2026 $40.89 $40.89 $40.80 $40.88 67 522
May 21, 2026 $40.73 $40.87 $40.68 $40.84 121 736
May 20, 2026 $40.63 $40.85 $40.61 $40.81 371 761
May 19, 2026 $40.61 $40.66 $40.53 $40.60 98 191
May 18, 2026 $40.80 $40.84 $40.70 $40.76 57 851
May 15, 2026 $40.79 $40.83 $40.75 $40.77 65 881
May 14, 2026 $41.07 $41.13 $41.03 $41.03 64 989
May 13, 2026 $41.04 $41.04 $40.95 $41.04 51 247
May 12, 2026 $41.05 $41.05 $41.00 $41.03 40 724
May 11, 2026 $41.20 $41.22 $41.15 $41.16 90 554
May 08, 2026 $41.26 $41.30 $41.22 $41.24 52 372
May 07, 2026 $41.28 $41.35 $41.13 $41.15 66 505
May 06, 2026 $41.23 $41.28 $41.19 $41.28 98 015
May 05, 2026 $41.02 $41.10 $41.02 $41.06 60 261
May 04, 2026 $41.08 $41.09 $40.94 $41.00 99 721
May 01, 2026 $41.10 $41.23 $41.10 $41.14 75 548
Apr 30, 2026 $41.23 $41.27 $41.19 $41.24 53 316
Apr 29, 2026 $41.24 $41.24 $41.14 $41.16 37 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GCOR stock historical prices to predict future price movements?
Trend Analysis: Examine the GCOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GCOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is a rules-based index that is designed to measure the performance of investment grade, U.S. dollar (â??USDâ?�)-denominated bonds issued in the United States that meet certain liquidity and fundamental screening criteria....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE