$0.0209
+0.0006 (+2.96%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0161 | $0.166 | Tuesday, 23rd Jun 2026 GDC stock ended at $0.0209. This is 2.96% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 52.76% from a day low at $0.0163 to a day high of $0.0249. |
| 90 days | $0.0161 | $8.18 | |
| 52 weeks | $0.0161 | $9.92 |
Historical GD Culture Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0206 | $0.0249 | $0.0163 | $0.0209 | 1 479 468 937 |
| Jun 22, 2026 | $0.0210 | $0.0222 | $0.0183 | $0.0203 | 1 036 843 368 |
| Jun 18, 2026 | $0.0222 | $0.0230 | $0.0161 | $0.0181 | 890 295 212 |
| Jun 17, 2026 | $0.0300 | $0.0317 | $0.0204 | $0.0213 | 457 816 388 |
| Jun 16, 2026 | $0.101 | $0.101 | $0.0222 | $0.0281 | 660 617 186 |
| Jun 15, 2026 | $0.162 | $0.166 | $0.101 | $0.105 | 187 616 324 |
| Jun 12, 2026 | $0.102 | $0.104 | $0.0955 | $0.0990 | 14 709 373 |
| Jun 11, 2026 | $0.103 | $0.108 | $0.102 | $0.104 | 15 063 009 |
| Jun 10, 2026 | $0.109 | $0.120 | $0.101 | $0.103 | 52 081 313 |
| Jun 09, 2026 | $0.110 | $0.112 | $0.0984 | $0.102 | 84 157 160 |
| Jun 08, 2026 | $0.104 | $0.112 | $0.0961 | $0.110 | 24 945 330 |
| Jun 05, 2026 | $0.109 | $0.111 | $0.0965 | $0.0999 | 26 541 572 |
| Jun 04, 2026 | $0.103 | $0.133 | $0.0997 | $0.120 | 44 931 337 |
| Jun 03, 2026 | $0.110 | $0.111 | $0.0900 | $0.105 | 26 289 388 |
| Jun 02, 2026 | $0.116 | $0.122 | $0.109 | $0.114 | 20 714 413 |
| Jun 01, 2026 | $0.115 | $0.127 | $0.111 | $0.126 | 53 839 034 |
| May 29, 2026 | $0.115 | $0.139 | $0.108 | $0.110 | 51 604 945 |
| May 28, 2026 | $0.107 | $0.118 | $0.106 | $0.118 | 16 828 696 |
| May 27, 2026 | $0.111 | $0.112 | $0.104 | $0.107 | 17 342 874 |
| May 26, 2026 | $0.120 | $0.129 | $0.104 | $0.111 | 70 187 594 |
| May 22, 2026 | $0.117 | $0.118 | $0.101 | $0.109 | 23 045 522 |
| May 21, 2026 | $0.110 | $0.120 | $0.101 | $0.111 | 31 194 616 |
| May 20, 2026 | $0.146 | $0.150 | $0.0911 | $0.116 | 188 338 449 |
| May 19, 2026 | $0.137 | $0.142 | $0.133 | $0.141 | 10 224 270 |
| May 18, 2026 | $0.147 | $0.150 | $0.132 | $0.144 | 37 234 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDC stock historical prices to predict future price movements?
Trend Analysis: Examine the GDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GDC