NASDAQ:GDC
GD Culture Group Limited Stock Price (Quote)
$0.730
+0.0146 (+2.04%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.585 | $0.81 | Friday, 10th May 2024 GDC stock ended at $0.730. This is 2.04% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.54% from a day low at $0.690 to a day high of $0.749. |
| 90 days | $0.585 | $2.45 | |
| 52 weeks | $0.585 | $10.49 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.708 | $0.749 | $0.690 | $0.730 | 38 457 |
| May 09, 2024 | $0.750 | $0.750 | $0.701 | $0.715 | 27 767 |
| May 08, 2024 | $0.703 | $0.735 | $0.703 | $0.735 | 34 406 |
| May 07, 2024 | $0.700 | $0.757 | $0.700 | $0.726 | 74 767 |
| May 06, 2024 | $0.698 | $0.780 | $0.690 | $0.733 | 175 536 |
| May 03, 2024 | $0.700 | $0.715 | $0.679 | $0.698 | 46 736 |
| May 02, 2024 | $0.725 | $0.725 | $0.695 | $0.698 | 32 913 |
| May 01, 2024 | $0.690 | $0.747 | $0.689 | $0.710 | 63 704 |
| Apr 30, 2024 | $0.726 | $0.745 | $0.684 | $0.710 | 60 222 |
| Apr 29, 2024 | $0.717 | $0.760 | $0.717 | $0.726 | 86 221 |
| Apr 26, 2024 | $0.780 | $0.780 | $0.683 | $0.710 | 132 638 |
| Apr 25, 2024 | $0.720 | $0.760 | $0.700 | $0.735 | 81 728 |
| Apr 24, 2024 | $0.723 | $0.723 | $0.631 | $0.691 | 84 705 |
| Apr 23, 2024 | $0.680 | $0.698 | $0.590 | $0.689 | 106 671 |
| Apr 22, 2024 | $0.690 | $0.715 | $0.650 | $0.711 | 141 919 |
| Apr 19, 2024 | $0.757 | $0.760 | $0.650 | $0.670 | 176 808 |
| Apr 18, 2024 | $0.729 | $0.760 | $0.700 | $0.745 | 170 041 |
| Apr 17, 2024 | $0.640 | $0.700 | $0.640 | $0.691 | 138 688 |
| Apr 16, 2024 | $0.630 | $0.670 | $0.585 | $0.670 | 179 664 |
| Apr 15, 2024 | $0.698 | $0.698 | $0.622 | $0.622 | 200 968 |
| Apr 12, 2024 | $0.704 | $0.720 | $0.680 | $0.681 | 330 585 |
| Apr 11, 2024 | $0.750 | $0.787 | $0.700 | $0.716 | 194 380 |
| Apr 10, 2024 | $0.80 | $0.81 | $0.750 | $0.788 | 136 572 |
| Apr 09, 2024 | $0.86 | $0.90 | $0.80 | $0.81 | 366 890 |
| Apr 08, 2024 | $1.00 | $1.14 | $0.81 | $0.83 | 1 665 414 |
