NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
90 days | $50.74 | $50.74 | |
52 weeks | $49.31 | $55.62 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2017 | $22.81 | $23.18 | $22.68 | $23.06 | 262 197 |
Aug 28, 2017 | $23.07 | $23.07 | $22.75 | $22.95 | 355 201 |
Aug 25, 2017 | $22.82 | $23.04 | $22.71 | $22.98 | 572 279 |
Aug 24, 2017 | $22.98 | $22.98 | $22.64 | $22.70 | 230 258 |
Aug 23, 2017 | $22.58 | $23.07 | $22.58 | $22.96 | 612 417 |
Aug 22, 2017 | $22.52 | $22.85 | $22.40 | $22.78 | 245 085 |
Aug 21, 2017 | $22.66 | $22.90 | $22.14 | $22.39 | 711 969 |
Aug 18, 2017 | $21.91 | $22.18 | $21.76 | $21.97 | 506 385 |
Aug 17, 2017 | $22.60 | $22.81 | $21.98 | $22.00 | 415 767 |
Aug 16, 2017 | $22.80 | $22.87 | $22.59 | $22.75 | 536 296 |
Aug 15, 2017 | $22.69 | $22.80 | $22.55 | $22.69 | 1 061 909 |
Aug 14, 2017 | $22.89 | $23.19 | $22.16 | $22.59 | 970 281 |
Aug 11, 2017 | $22.28 | $22.91 | $22.28 | $22.68 | 605 297 |
Aug 10, 2017 | $23.39 | $23.39 | $22.52 | $22.66 | 1 247 866 |
Aug 09, 2017 | $24.04 | $24.06 | $23.48 | $23.60 | 296 760 |
Aug 08, 2017 | $24.06 | $24.29 | $23.73 | $24.13 | 626 655 |
Aug 07, 2017 | $24.09 | $24.34 | $23.74 | $24.04 | 1 039 061 |
Aug 04, 2017 | $23.46 | $24.08 | $23.29 | $24.07 | 809 595 |
Aug 03, 2017 | $23.83 | $24.00 | $22.96 | $23.26 | 2 650 329 |
Aug 02, 2017 | $22.50 | $23.13 | $22.50 | $23.02 | 1 444 358 |
Aug 01, 2017 | $23.00 | $23.00 | $22.39 | $22.50 | 998 199 |
Jul 31, 2017 | $23.23 | $23.23 | $22.91 | $22.96 | 536 924 |
Jul 28, 2017 | $23.08 | $23.22 | $22.88 | $23.09 | 260 792 |
Jul 27, 2017 | $22.81 | $23.25 | $22.75 | $23.23 | 314 159 |
Jul 26, 2017 | $23.60 | $23.60 | $22.64 | $22.82 | 781 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDI stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.