CRYPTO:GEEQUSD

Geeq Usd Stock Price (Quote)

etoro logo Buy GEEQUSD
*Your capital is at risk
$0.0050
-0.0007 (-12.60%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0049 $0.0100 Tuesday, 23rd Jun 2026 GEEQUSD stock ended at $0.0050. This is 12.60% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 19.25% from a day low at $0.0049 to a day high of $0.0058.
90 days $0.0049 $0.0158
52 weeks $0.0049 $0.0737

Historical Geeq USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0058 $0.0058 $0.0049 $0.0050 182 638
Jun 22, 2026 $0.0058 $0.0058 $0.0057 $0.0057 184 739
Jun 21, 2026 $0.0058 $0.0058 $0.0057 $0.0057 184 903
Jun 20, 2026 $0.0057 $0.0058 $0.0057 $0.0058 183 928
Jun 19, 2026 $0.0058 $0.0058 $0.0057 $0.0057 186 138
Jun 18, 2026 $0.0057 $0.0058 $0.0057 $0.0058 182 477
Jun 17, 2026 $0.0069 $0.0069 $0.0067 $0.0067 189 669
Jun 16, 2026 $0.0069 $0.0069 $0.0069 $0.0069 191 523
Jun 15, 2026 $0.0069 $0.0069 $0.0069 $0.0069 188 226
Jun 14, 2026 $0.0069 $0.0069 $0.0069 $0.0069 185 071
Jun 13, 2026 $0.0067 $0.0069 $0.0066 $0.0069 192 246
Jun 12, 2026 $0.0072 $0.0073 $0.0065 $0.0067 183 136
Jun 11, 2026 $0.0072 $0.0073 $0.0070 $0.0071 211 579
Jun 10, 2026 $0.0076 $0.0078 $0.0068 $0.0072 218 465
Jun 09, 2026 $0.0076 $0.0079 $0.0073 $0.0076 208 096
Jun 08, 2026 $0.0077 $0.0079 $0.0076 $0.0076 209 948
Jun 07, 2026 $0.0068 $0.0078 $0.0068 $0.0078 220 734
Jun 06, 2026 $0.0066 $0.0068 $0.0065 $0.0068 182 255
Jun 05, 2026 $0.0077 $0.0078 $0.0065 $0.0066 171 752
Jun 04, 2026 $0.0078 $0.0078 $0.0077 $0.0078 186 709
Jun 03, 2026 $0.0085 $0.0086 $0.0077 $0.0077 183 514
Jun 02, 2026 $0.0085 $0.0087 $0.0077 $0.0077 167 363
Jun 01, 2026 $0.0087 $0.0091 $0.0084 $0.0086 181 218
May 31, 2026 $0.0085 $0.0086 $0.0085 $0.0085 217 633
May 30, 2026 $0.0081 $0.0086 $0.0080 $0.0085 224 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEEQUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GEEQUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEEQUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE