$0.0050
-0.0007 (-12.60%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0049 | $0.0100 | Tuesday, 23rd Jun 2026 GEEQUSD stock ended at $0.0050. This is 12.60% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 19.25% from a day low at $0.0049 to a day high of $0.0058. |
| 90 days | $0.0049 | $0.0158 | |
| 52 weeks | $0.0049 | $0.0737 |
Historical Geeq USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0058 | $0.0058 | $0.0049 | $0.0050 | 182 638 |
| Jun 22, 2026 | $0.0058 | $0.0058 | $0.0057 | $0.0057 | 184 739 |
| Jun 21, 2026 | $0.0058 | $0.0058 | $0.0057 | $0.0057 | 184 903 |
| Jun 20, 2026 | $0.0057 | $0.0058 | $0.0057 | $0.0058 | 183 928 |
| Jun 19, 2026 | $0.0058 | $0.0058 | $0.0057 | $0.0057 | 186 138 |
| Jun 18, 2026 | $0.0057 | $0.0058 | $0.0057 | $0.0058 | 182 477 |
| Jun 17, 2026 | $0.0069 | $0.0069 | $0.0067 | $0.0067 | 189 669 |
| Jun 16, 2026 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 191 523 |
| Jun 15, 2026 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 188 226 |
| Jun 14, 2026 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 185 071 |
| Jun 13, 2026 | $0.0067 | $0.0069 | $0.0066 | $0.0069 | 192 246 |
| Jun 12, 2026 | $0.0072 | $0.0073 | $0.0065 | $0.0067 | 183 136 |
| Jun 11, 2026 | $0.0072 | $0.0073 | $0.0070 | $0.0071 | 211 579 |
| Jun 10, 2026 | $0.0076 | $0.0078 | $0.0068 | $0.0072 | 218 465 |
| Jun 09, 2026 | $0.0076 | $0.0079 | $0.0073 | $0.0076 | 208 096 |
| Jun 08, 2026 | $0.0077 | $0.0079 | $0.0076 | $0.0076 | 209 948 |
| Jun 07, 2026 | $0.0068 | $0.0078 | $0.0068 | $0.0078 | 220 734 |
| Jun 06, 2026 | $0.0066 | $0.0068 | $0.0065 | $0.0068 | 182 255 |
| Jun 05, 2026 | $0.0077 | $0.0078 | $0.0065 | $0.0066 | 171 752 |
| Jun 04, 2026 | $0.0078 | $0.0078 | $0.0077 | $0.0078 | 186 709 |
| Jun 03, 2026 | $0.0085 | $0.0086 | $0.0077 | $0.0077 | 183 514 |
| Jun 02, 2026 | $0.0085 | $0.0087 | $0.0077 | $0.0077 | 167 363 |
| Jun 01, 2026 | $0.0087 | $0.0091 | $0.0084 | $0.0086 | 181 218 |
| May 31, 2026 | $0.0085 | $0.0086 | $0.0085 | $0.0085 | 217 633 |
| May 30, 2026 | $0.0081 | $0.0086 | $0.0080 | $0.0085 | 224 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEEQUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GEEQUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEEQUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GEEQUSD