14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0004 $0.0007 Friday, 17th May 2024 GEGI stock ended at $0.0005. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0008
52 weeks $0.0004 $0.0062

Historical Genesis Electronics Group, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
May 16, 2024 $0.0004 $0.0005 $0.0004 $0.0005 5 868 587
May 15, 2024 $0.0004 $0.0005 $0.0004 $0.0004 4 493 576
May 14, 2024 $0.0004 $0.0005 $0.0004 $0.0005 1 241 850
May 13, 2024 $0.0005 $0.0005 $0.0004 $0.0004 207 507
May 10, 2024 $0.0005 $0.0006 $0.0004 $0.0005 14 489 182
May 09, 2024 $0.0005 $0.0006 $0.0004 $0.0005 1 745 726
May 08, 2024 $0.0006 $0.0006 $0.0004 $0.0005 1 149 301
May 07, 2024 $0.0006 $0.0006 $0.0005 $0.0005 6 457 953
May 06, 2024 $0.0004 $0.0005 $0.0004 $0.0005 40 260 025
May 03, 2024 $0.0005 $0.0005 $0.0004 $0.0005 775 000
May 02, 2024 $0.0005 $0.0005 $0.0004 $0.0005 1 985 462
May 01, 2024 $0.0006 $0.0006 $0.0005 $0.0006 30 750 778
Apr 30, 2024 $0.0006 $0.0007 $0.0005 $0.0006 1 903 571
Apr 29, 2024 $0.0006 $0.0007 $0.0006 $0.0006 1 854 999
Apr 26, 2024 $0.0005 $0.0006 $0.0005 $0.0006 164 000
Apr 25, 2024 $0.0006 $0.0007 $0.0005 $0.0006 6 015 038
Apr 24, 2024 $0.0006 $0.0007 $0.0006 $0.0006 2 601 000
Apr 23, 2024 $0.0005 $0.0007 $0.0005 $0.0006 512 450
Apr 22, 2024 $0.0007 $0.0007 $0.0005 $0.0005 1 080 550
Apr 19, 2024 $0.0006 $0.0007 $0.0006 $0.0007 1 800 213
Apr 18, 2024 $0.0005 $0.0006 $0.0005 $0.0006 3 558 903
Apr 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 146 866
Apr 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 416 349
Apr 15, 2024 $0.0005 $0.0006 $0.0005 $0.0006 1 955 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the GEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genesis Electronics Group, Inc.

Genesis Electronics Group, Inc., through its subsidiaries, engages in the development of solar and alternative energy applications for consumer devices, such as mobile phones device. The company focuses on developing the SunBlazer, a solar-powered charger designed specifically for the Apple iPhones. It also owns mining rights to 13 gold mining claims the Osceola Mining District located in Nevada. The company was formerly known as Pricester.com, I... GEGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT