PINK:GEGP

Gold Entertainment Group Stock Price (Quote)

etoro logo Buy GEGP
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jun 24, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Wednesday, 24th Jun 2026 GEGP stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.000007 $0.0003

Historical Gold Entertainment Group, Inc. prices

Date Open High Low Close Volume
Jun 24, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 23, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 16, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 000
Jun 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 196 636 349
Jun 12, 2026 $0.0002 $0.0002 $0.0001 $0.0001 30 000
Jun 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 10, 2026 $0.0002 $0.0002 $0.0001 $0.0002 1 293 000
Jun 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 000
Jun 03, 2026 $0.0001 $0.0001 $0.0001 $0.0001 114 200
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 120 050
Jun 01, 2026 $0.0002 $0.0002 $0.0001 $0.0002 640 000
May 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
May 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
May 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 26, 2026 $0.0001 $0.0002 $0.0001 $0.0002 64 590 000
May 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 196 000
May 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 223 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEGP stock historical prices to predict future price movements?
Trend Analysis: Examine the GEGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLD ENTERTAINMENT GROUP, INC.
Gold Entertainment Group, Inc. does not have significant operations. It intends to serve as a vehicle for the acquisition of, or merger or consolidation with another company. The company was incorporated in 1999 and is based in Reno, Nevada....
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE