14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.57 $20.37 Friday, 17th May 2024 GENC stock ended at $20.27. This is 0.197% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $20.15 to a day high of $20.37.
90 days $15.39 $20.37
52 weeks $13.46 $20.37

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Oct 15, 2021 $11.07 $11.28 $10.96 $10.96 11 182
Oct 14, 2021 $11.06 $11.21 $11.00 $11.07 4 248
Oct 13, 2021 $11.03 $11.22 $11.00 $11.03 4 440
Oct 12, 2021 $11.09 $11.31 $11.08 $11.08 3 332
Oct 11, 2021 $11.11 $11.15 $11.00 $11.06 6 404
Oct 08, 2021 $11.13 $11.36 $11.10 $11.14 3 434
Oct 07, 2021 $11.39 $11.39 $10.99 $11.02 5 131
Oct 06, 2021 $11.05 $11.08 $10.95 $11.08 7 007
Oct 05, 2021 $10.92 $11.15 $10.92 $11.05 3 204
Oct 04, 2021 $11.08 $11.13 $11.04 $11.04 3 987
Oct 01, 2021 $11.07 $11.36 $11.05 $11.15 10 702
Sep 30, 2021 $11.28 $11.28 $11.09 $11.09 5 085
Sep 29, 2021 $11.06 $11.26 $11.01 $11.05 9 951
Sep 28, 2021 $11.36 $11.36 $11.05 $11.08 8 389
Sep 27, 2021 $11.20 $11.42 $11.20 $11.27 4 914
Sep 24, 2021 $11.08 $11.22 $11.00 $11.14 8 787
Sep 23, 2021 $11.24 $11.24 $10.97 $11.04 15 221
Sep 22, 2021 $11.02 $11.39 $10.99 $11.02 34 522
Sep 21, 2021 $11.49 $11.49 $10.94 $10.95 26 642
Sep 20, 2021 $11.28 $11.62 $10.99 $11.10 60 842
Sep 17, 2021 $11.39 $11.58 $11.23 $11.23 19 125
Sep 16, 2021 $11.48 $11.56 $11.44 $11.56 3 279
Sep 15, 2021 $11.59 $11.63 $11.47 $11.58 5 590
Sep 14, 2021 $11.73 $11.73 $11.44 $11.50 3 078
Sep 13, 2021 $11.55 $11.59 $11.42 $11.49 11 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENC stock historical prices to predict future price movements?
Trend Analysis: Examine the GENC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT