14-day Premium Trial Subscription Try For FreeTry Free
$17.47
-0.0900 (-0.513%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 GENC stock ended at $17.47. This is 0.513% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.60% from a day low at $17.47 to a day high of $17.75.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Jun 18, 2021 $12.05 $12.13 $11.77 $11.84 69 742
Jun 17, 2021 $12.25 $12.31 $12.10 $12.10 54 200
Jun 16, 2021 $12.58 $12.58 $12.06 $12.30 44 766
Jun 15, 2021 $12.59 $12.63 $12.54 $12.55 42 711
Jun 14, 2021 $12.89 $12.89 $12.65 $12.65 26 617
Jun 11, 2021 $12.72 $13.08 $12.60 $12.85 51 122
Jun 10, 2021 $12.43 $12.88 $12.37 $12.53 36 433
Jun 09, 2021 $12.51 $12.51 $12.25 $12.43 29 418
Jun 08, 2021 $12.50 $12.56 $12.16 $12.41 37 860
Jun 07, 2021 $12.59 $12.78 $12.38 $12.44 50 312
Jun 04, 2021 $12.52 $12.80 $12.50 $12.64 18 680
Jun 03, 2021 $12.57 $12.65 $12.25 $12.65 20 026
Jun 02, 2021 $12.61 $12.61 $12.17 $12.42 27 490
Jun 01, 2021 $12.72 $12.88 $12.45 $12.81 23 080
May 28, 2021 $12.80 $12.84 $12.50 $12.56 31 301
May 27, 2021 $12.84 $13.05 $12.82 $12.90 52 764
May 26, 2021 $12.02 $12.80 $11.92 $12.79 43 637
May 25, 2021 $12.35 $12.35 $11.89 $11.89 37 867
May 24, 2021 $12.25 $12.40 $12.10 $12.23 36 201
May 21, 2021 $12.64 $12.64 $12.10 $12.18 26 096
May 20, 2021 $12.74 $12.74 $12.12 $12.53 42 956
May 19, 2021 $12.91 $12.91 $12.44 $12.44 37 833
May 18, 2021 $13.06 $13.29 $12.95 $13.00 43 680
May 17, 2021 $12.62 $13.13 $12.62 $13.12 38 759
May 14, 2021 $11.86 $12.81 $11.86 $12.73 98 062
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT