NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.97
+0.210 (+1.25%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.24 | $17.99 | Friday, 26th Apr 2024 GENC stock ended at $16.97. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.57 to a day high of $17.00. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.75 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $13.07 | $14.42 | $13.07 | $14.17 | 57 727 |
| Feb 19, 2021 | $12.89 | $13.19 | $12.89 | $13.17 | 16 898 |
| Feb 18, 2021 | $13.16 | $13.16 | $12.80 | $12.86 | 18 712 |
| Feb 17, 2021 | $12.81 | $13.10 | $12.81 | $13.00 | 19 658 |
| Feb 16, 2021 | $13.30 | $13.30 | $12.82 | $12.82 | 7 928 |
| Feb 12, 2021 | $13.47 | $13.47 | $12.84 | $13.35 | 33 979 |
| Feb 11, 2021 | $13.18 | $13.24 | $12.99 | $13.10 | 18 950 |
| Feb 10, 2021 | $13.22 | $13.51 | $12.85 | $13.00 | 18 096 |
| Feb 09, 2021 | $13.40 | $13.46 | $13.05 | $13.26 | 26 964 |
| Feb 08, 2021 | $13.16 | $13.47 | $13.06 | $13.29 | 12 467 |
| Feb 05, 2021 | $13.41 | $13.41 | $12.80 | $13.14 | 17 958 |
| Feb 04, 2021 | $13.00 | $13.26 | $12.86 | $13.23 | 28 726 |
| Feb 03, 2021 | $12.81 | $13.23 | $12.76 | $13.10 | 38 302 |
| Feb 02, 2021 | $12.98 | $12.98 | $12.53 | $12.96 | 40 502 |
| Feb 01, 2021 | $12.95 | $13.07 | $12.78 | $12.78 | 18 170 |
| Jan 29, 2021 | $12.73 | $13.52 | $12.42 | $12.81 | 49 707 |
| Jan 28, 2021 | $12.80 | $13.02 | $12.64 | $12.72 | 23 895 |
| Jan 27, 2021 | $12.39 | $12.85 | $12.26 | $12.72 | 74 922 |
| Jan 26, 2021 | $12.42 | $12.91 | $12.41 | $12.75 | 35 749 |
| Jan 25, 2021 | $12.45 | $12.84 | $12.20 | $12.40 | 17 254 |
| Jan 22, 2021 | $12.66 | $12.99 | $12.57 | $12.99 | 14 751 |
| Jan 21, 2021 | $12.50 | $12.82 | $12.45 | $12.74 | 18 757 |
| Jan 20, 2021 | $12.60 | $12.83 | $12.35 | $12.36 | 20 946 |
| Jan 19, 2021 | $13.11 | $13.11 | $12.41 | $12.66 | 14 408 |
| Jan 15, 2021 | $12.73 | $12.74 | $12.50 | $12.58 | 18 226 |
