14-day Premium Trial Subscription Try For FreeTry Free
$17.47
-0.0900 (-0.513%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 GENC stock ended at $17.47. This is 0.513% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.60% from a day low at $17.47 to a day high of $17.75.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
May 13, 2021 $11.19 $11.51 $11.13 $11.47 31 215
May 12, 2021 $11.37 $11.38 $11.07 $11.10 29 254
May 11, 2021 $11.22 $11.65 $11.12 $11.35 35 614
May 10, 2021 $11.46 $11.81 $11.33 $11.43 28 380
May 07, 2021 $11.45 $11.69 $11.31 $11.50 39 939
May 06, 2021 $11.43 $11.51 $11.20 $11.40 37 283
May 05, 2021 $11.75 $11.75 $11.26 $11.40 51 833
May 04, 2021 $12.00 $12.02 $11.67 $11.72 24 489
May 03, 2021 $11.99 $12.30 $11.71 $12.00 42 415
Apr 30, 2021 $11.86 $12.07 $11.83 $11.99 41 168
Apr 29, 2021 $11.98 $12.09 $11.77 $11.97 26 581
Apr 28, 2021 $12.08 $12.15 $11.69 $11.88 67 335
Apr 27, 2021 $12.25 $12.40 $11.97 $12.06 29 197
Apr 26, 2021 $12.10 $12.43 $12.10 $12.22 17 616
Apr 23, 2021 $12.10 $12.25 $11.97 $12.09 23 006
Apr 22, 2021 $12.20 $12.64 $11.95 $12.07 46 101
Apr 21, 2021 $12.35 $12.40 $12.15 $12.22 32 234
Apr 20, 2021 $12.58 $12.64 $12.17 $12.31 31 196
Apr 19, 2021 $12.73 $12.73 $12.17 $12.67 29 218
Apr 16, 2021 $12.93 $12.93 $12.52 $12.58 24 929
Apr 15, 2021 $12.70 $12.91 $12.70 $12.83 25 213
Apr 14, 2021 $12.87 $12.87 $12.60 $12.65 19 933
Apr 13, 2021 $12.72 $12.72 $12.42 $12.65 27 290
Apr 12, 2021 $13.05 $13.05 $12.56 $12.72 30 655
Apr 09, 2021 $12.95 $13.13 $12.95 $13.01 16 292
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT