KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.97
+0.210 (+1.25%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.24 $17.99 Friday, 26th Apr 2024 GENC stock ended at $16.97. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $16.57 to a day high of $17.00.
90 days $15.31 $17.99
52 weeks $12.75 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Jan 14, 2021 $13.14 $13.14 $12.90 $12.93 17 564
Jan 13, 2021 $13.01 $13.01 $12.73 $12.73 18 053
Jan 12, 2021 $12.85 $13.17 $12.85 $13.03 12 785
Jan 11, 2021 $12.90 $13.02 $12.64 $12.72 16 196
Jan 08, 2021 $12.98 $13.48 $12.77 $12.89 30 847
Jan 07, 2021 $12.92 $13.32 $12.74 $13.18 45 971
Jan 06, 2021 $12.46 $12.97 $12.46 $12.72 38 072
Jan 05, 2021 $12.11 $12.64 $12.10 $12.20 41 212
Jan 04, 2021 $12.41 $12.41 $12.01 $12.04 20 929
Dec 31, 2020 $12.58 $12.63 $12.30 $12.30 14 356
Dec 30, 2020 $12.49 $12.73 $12.33 $12.57 14 415
Dec 29, 2020 $12.48 $12.48 $12.03 $12.19 19 691
Dec 28, 2020 $11.79 $12.53 $11.79 $12.36 30 405
Dec 24, 2020 $11.82 $11.84 $11.52 $11.79 10 667
Dec 23, 2020 $11.65 $12.03 $11.65 $11.70 21 750
Dec 22, 2020 $11.86 $11.86 $11.54 $11.60 48 075
Dec 21, 2020 $11.90 $12.45 $11.90 $11.92 19 049
Dec 18, 2020 $12.99 $12.99 $12.00 $12.00 90 540
Dec 17, 2020 $12.87 $13.02 $12.72 $12.78 25 703
Dec 16, 2020 $13.16 $13.35 $12.76 $12.90 27 474
Dec 15, 2020 $13.01 $13.22 $12.86 $13.04 18 066
Dec 14, 2020 $13.50 $13.50 $12.85 $12.85 15 332
Dec 11, 2020 $13.25 $13.50 $13.15 $13.46 18 145
Dec 10, 2020 $13.29 $13.42 $12.96 $13.33 27 462
Dec 09, 2020 $13.59 $13.60 $13.36 $13.37 31 658
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT