AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.10 $2.49 Monday, 20th May 2024 GENE stock ended at $2.28. During the day the stock fluctuated 5.88% from a day low at $2.21 to a day high of $2.34.
90 days $1.80 $3.59
52 weeks $0.520 $3.59

Historical Genetic Technologies Ltd prices

Date Open High Low Close Volume
Aug 06, 2021 $3.44 $3.44 $3.35 $3.40 65 170
Aug 05, 2021 $3.40 $3.44 $3.30 $3.42 264 789
Aug 04, 2021 $3.44 $3.49 $3.35 $3.41 290 529
Aug 03, 2021 $3.38 $3.54 $3.32 $3.46 637 026
Aug 02, 2021 $3.37 $3.45 $3.35 $3.41 130 127
Jul 30, 2021 $3.49 $3.50 $3.33 $3.40 214 814
Jul 29, 2021 $3.48 $3.54 $3.42 $3.43 434 135
Jul 28, 2021 $3.49 $3.65 $3.35 $3.42 947 454
Jul 27, 2021 $4.02 $4.09 $3.42 $3.60 5 622 099
Jul 26, 2021 $3.56 $3.72 $3.50 $3.66 289 590
Jul 23, 2021 $3.64 $3.64 $3.51 $3.56 122 739
Jul 22, 2021 $3.66 $3.70 $3.55 $3.61 125 173
Jul 21, 2021 $3.68 $3.68 $3.53 $3.68 172 955
Jul 20, 2021 $3.52 $3.62 $3.45 $3.61 550 181
Jul 19, 2021 $3.42 $3.52 $3.36 $3.48 267 458
Jul 16, 2021 $3.43 $3.59 $3.41 $3.46 143 836
Jul 15, 2021 $3.63 $3.69 $3.33 $3.37 415 597
Jul 14, 2021 $3.63 $3.71 $3.61 $3.62 196 972
Jul 13, 2021 $3.66 $3.72 $3.64 $3.64 125 066
Jul 12, 2021 $3.84 $3.89 $3.52 $3.71 303 676
Jul 09, 2021 $4.00 $4.00 $3.83 $3.88 292 603
Jul 08, 2021 $3.75 $4.00 $3.67 $3.90 150 377
Jul 07, 2021 $4.08 $4.10 $3.75 $3.78 441 199
Jul 06, 2021 $4.18 $4.25 $4.02 $4.07 259 720
Jul 02, 2021 $4.28 $4.30 $4.15 $4.18 146 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENE stock historical prices to predict future price movements?
Trend Analysis: Examine the GENE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genetic Technologies Ltd

Genetic Technologies Ltd Genetic Technologies Limited, a molecular diagnostics company, provides predictive testing and assessment tools to help physicians manage women's health in Australia and the United States. The company's lead product is the BREVAGenplus, a clinically validated risk assessment test for non-hereditary breast cancer. It also markets BREVAGenplus to healthcare professionals in breast health care and imaging centers, as well as to obstetricians/gynecol... GENE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT