NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.25
+0.0316 (+1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Friday, 3rd May 2024 GENE stock ended at $2.25. This is 1.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.15% from a day low at $2.23 to a day high of $2.37. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $4.33 | $4.52 | $4.19 | $4.19 | 452 251 |
| Apr 05, 2021 | $4.50 | $4.50 | $4.21 | $4.32 | 305 560 |
| Apr 01, 2021 | $4.30 | $4.45 | $4.17 | $4.38 | 232 274 |
| Mar 31, 2021 | $4.23 | $4.24 | $4.12 | $4.17 | 112 020 |
| Mar 30, 2021 | $3.94 | $4.35 | $3.90 | $4.14 | 514 673 |
| Mar 29, 2021 | $4.23 | $4.31 | $3.94 | $3.94 | 227 731 |
| Mar 26, 2021 | $4.25 | $4.45 | $4.15 | $4.19 | 514 449 |
| Mar 25, 2021 | $3.97 | $4.24 | $3.85 | $4.14 | 305 965 |
| Mar 24, 2021 | $4.30 | $4.36 | $4.05 | $4.06 | 251 204 |
| Mar 23, 2021 | $4.65 | $4.65 | $4.24 | $4.27 | 291 359 |
| Mar 22, 2021 | $4.61 | $4.80 | $4.55 | $4.61 | 377 320 |
| Mar 19, 2021 | $4.46 | $4.70 | $4.41 | $4.63 | 368 078 |
| Mar 18, 2021 | $4.59 | $4.77 | $4.46 | $4.52 | 345 137 |
| Mar 17, 2021 | $4.50 | $4.67 | $4.36 | $4.59 | 263 921 |
| Mar 16, 2021 | $4.73 | $4.75 | $4.40 | $4.50 | 380 075 |
| Mar 15, 2021 | $4.73 | $4.92 | $4.66 | $4.73 | 721 271 |
| Mar 12, 2021 | $4.44 | $5.34 | $4.32 | $4.73 | 3 525 260 |
| Mar 11, 2021 | $4.35 | $4.45 | $4.32 | $4.44 | 206 934 |
| Mar 10, 2021 | $4.37 | $4.40 | $4.23 | $4.32 | 255 055 |
| Mar 09, 2021 | $4.11 | $4.34 | $4.09 | $4.29 | 429 774 |
| Mar 08, 2021 | $3.90 | $4.55 | $3.86 | $4.11 | 1 216 396 |
| Mar 05, 2021 | $4.11 | $4.15 | $3.58 | $3.94 | 475 525 |
| Mar 04, 2021 | $4.57 | $4.69 | $3.91 | $4.16 | 942 655 |
| Mar 03, 2021 | $5.00 | $5.05 | $4.35 | $4.53 | 1 761 948 |
| Mar 02, 2021 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
