NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.22
-0.137 (-5.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Thursday, 2nd May 2024 GENE stock ended at $2.22. This is 5.81% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.01% from a day low at $2.19 to a day high of $2.36. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $4.39 | $4.56 | $4.21 | $4.37 | 499 186 |
| Feb 25, 2021 | $4.83 | $5.15 | $4.41 | $4.41 | 618 350 |
| Feb 24, 2021 | $4.60 | $4.81 | $4.53 | $4.62 | 386 197 |
| Feb 23, 2021 | $4.70 | $4.74 | $4.13 | $4.47 | 1 388 606 |
| Feb 22, 2021 | $5.19 | $5.57 | $5.01 | $5.01 | 897 746 |
| Feb 19, 2021 | $5.66 | $5.71 | $5.32 | $5.34 | 884 654 |
| Feb 18, 2021 | $5.83 | $6.48 | $5.45 | $5.49 | 1 654 462 |
| Feb 17, 2021 | $5.39 | $6.24 | $5.14 | $6.06 | 3 927 003 |
| Feb 16, 2021 | $5.00 | $5.55 | $4.97 | $5.50 | 2 367 715 |
| Feb 12, 2021 | $4.85 | $4.92 | $4.75 | $4.86 | 484 486 |
| Feb 11, 2021 | $5.05 | $5.08 | $4.71 | $4.73 | 746 539 |
| Feb 10, 2021 | $5.17 | $5.25 | $4.87 | $5.08 | 940 497 |
| Feb 09, 2021 | $5.00 | $5.10 | $4.84 | $5.06 | 761 099 |
| Feb 08, 2021 | $4.51 | $5.13 | $4.50 | $5.04 | 1 563 572 |
| Feb 05, 2021 | $4.57 | $4.57 | $4.31 | $4.50 | 1 315 056 |
| Feb 04, 2021 | $4.50 | $4.64 | $4.41 | $4.52 | 888 757 |
| Feb 03, 2021 | $4.41 | $4.56 | $4.34 | $4.53 | 1 157 724 |
| Feb 02, 2021 | $4.54 | $4.55 | $4.26 | $4.38 | 1 332 889 |
| Feb 01, 2021 | $4.54 | $4.65 | $4.40 | $4.55 | 734 310 |
| Jan 29, 2021 | $4.61 | $4.76 | $4.35 | $4.48 | 765 081 |
| Jan 28, 2021 | $4.83 | $4.84 | $4.50 | $4.62 | 959 679 |
| Jan 27, 2021 | $5.04 | $5.19 | $4.77 | $4.94 | 1 231 022 |
| Jan 26, 2021 | $5.52 | $5.60 | $5.20 | $5.30 | 1 183 977 |
| Jan 25, 2021 | $5.50 | $5.95 | $5.35 | $5.61 | 1 868 054 |
| Jan 22, 2021 | $5.38 | $5.59 | $5.11 | $5.55 | 2 988 958 |
