NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $4.37 | $4.59 | $4.25 | $4.30 | 465 004 |
| Jan 19, 2021 | $4.21 | $4.50 | $4.12 | $4.37 | 603 629 |
| Jan 15, 2021 | $4.49 | $4.50 | $4.12 | $4.17 | 859 915 |
| Jan 14, 2021 | $4.50 | $4.56 | $4.13 | $4.43 | 1 175 261 |
| Jan 13, 2021 | $4.28 | $4.94 | $4.28 | $4.38 | 1 732 941 |
| Jan 12, 2021 | $4.14 | $4.39 | $3.96 | $4.33 | 533 374 |
| Jan 11, 2021 | $4.15 | $4.27 | $4.05 | $4.13 | 723 550 |
| Jan 08, 2021 | $4.29 | $4.29 | $4.04 | $4.10 | 511 529 |
| Jan 07, 2021 | $3.86 | $4.15 | $3.86 | $4.11 | 928 767 |
| Jan 06, 2021 | $3.98 | $4.12 | $3.66 | $3.80 | 945 511 |
| Jan 05, 2021 | $4.09 | $4.18 | $3.75 | $4.02 | 1 484 078 |
| Jan 04, 2021 | $3.79 | $4.55 | $3.75 | $4.50 | 4 319 331 |
| Dec 31, 2020 | $3.65 | $3.94 | $3.50 | $3.60 | 1 287 918 |
| Dec 30, 2020 | $3.53 | $4.04 | $3.51 | $3.65 | 3 488 661 |
| Dec 29, 2020 | $3.52 | $3.53 | $3.33 | $3.41 | 363 517 |
| Dec 28, 2020 | $3.57 | $3.57 | $3.43 | $3.49 | 298 718 |
| Dec 24, 2020 | $3.53 | $3.57 | $3.46 | $3.50 | 227 550 |
| Dec 23, 2020 | $3.41 | $3.53 | $3.36 | $3.51 | 530 751 |
| Dec 22, 2020 | $3.59 | $3.60 | $3.43 | $3.44 | 378 057 |
| Dec 21, 2020 | $3.45 | $3.58 | $3.33 | $3.54 | 677 559 |
| Dec 18, 2020 | $3.36 | $3.43 | $3.33 | $3.42 | 289 005 |
| Dec 17, 2020 | $3.45 | $3.45 | $3.29 | $3.35 | 488 666 |
| Dec 16, 2020 | $3.53 | $3.53 | $3.38 | $3.45 | 372 282 |
| Dec 15, 2020 | $3.54 | $3.66 | $3.38 | $3.49 | 1 504 785 |
| Dec 14, 2020 | $3.65 | $3.66 | $3.46 | $3.50 | 807 474 |
