NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $3.77 | $3.77 | $3.38 | $3.52 | 2 046 150 |
| Sep 30, 2020 | $3.47 | $3.60 | $3.38 | $3.46 | 561 535 |
| Sep 29, 2020 | $3.32 | $3.45 | $3.26 | $3.41 | 646 258 |
| Sep 28, 2020 | $3.30 | $3.38 | $3.25 | $3.29 | 256 197 |
| Sep 25, 2020 | $3.22 | $3.42 | $3.22 | $3.25 | 259 600 |
| Sep 24, 2020 | $3.20 | $3.32 | $3.11 | $3.24 | 258 206 |
| Sep 23, 2020 | $3.40 | $3.46 | $3.22 | $3.25 | 511 403 |
| Sep 22, 2020 | $3.60 | $3.64 | $3.45 | $3.51 | 283 730 |
| Sep 21, 2020 | $3.72 | $3.73 | $3.55 | $3.63 | 319 333 |
| Sep 18, 2020 | $3.77 | $3.80 | $3.65 | $3.73 | 370 255 |
| Sep 17, 2020 | $3.80 | $3.92 | $3.73 | $3.83 | 329 212 |
| Sep 16, 2020 | $3.90 | $3.95 | $3.82 | $3.87 | 387 930 |
| Sep 15, 2020 | $3.76 | $4.05 | $3.65 | $3.91 | 1 967 007 |
| Sep 14, 2020 | $3.67 | $3.84 | $3.52 | $3.82 | 1 174 309 |
| Sep 11, 2020 | $3.91 | $4.03 | $3.57 | $3.79 | 14 530 395 |
| Sep 10, 2020 | $3.50 | $3.53 | $3.42 | $3.45 | 177 162 |
| Sep 09, 2020 | $3.39 | $3.54 | $3.38 | $3.46 | 210 389 |
| Sep 08, 2020 | $3.42 | $3.48 | $3.20 | $3.40 | 652 747 |
| Sep 04, 2020 | $3.66 | $3.68 | $3.12 | $3.53 | 914 313 |
| Sep 03, 2020 | $3.75 | $3.84 | $3.65 | $3.66 | 378 886 |
| Sep 02, 2020 | $3.99 | $4.02 | $3.58 | $3.84 | 1 212 716 |
| Sep 01, 2020 | $4.10 | $4.15 | $3.96 | $4.03 | 543 821 |
| Aug 31, 2020 | $4.04 | $4.23 | $4.03 | $4.12 | 595 682 |
| Aug 28, 2020 | $4.06 | $4.06 | $3.91 | $3.99 | 406 465 |
| Aug 27, 2020 | $4.16 | $4.31 | $3.95 | $4.03 | 973 147 |
